Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq USD

Calamos Timpani Small Cap Growth R6 (CTSOX)

32.89
+2.83
+(9.41%)
At close: 8:00:27 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202530.0630.0630.0630.0630.06-
Apr 8, 202530.0630.0630.0630.0630.06-
Apr 7, 202530.6430.6430.6430.6430.64-
Apr 4, 202530.2530.2530.2530.2530.25-
Apr 3, 202531.9631.9631.9631.9631.96-
Apr 2, 202533.9033.9033.9033.9033.90-
Apr 1, 202533.2433.2433.2433.2433.24-
Mar 31, 202533.3233.3233.3233.3233.32-
Mar 28, 202532.9732.9732.9732.9732.97-
Mar 27, 202533.7433.7433.7433.7433.74-
Mar 26, 202533.9033.9033.9033.9033.90-
Mar 25, 202534.7634.7634.7634.7634.76-
Mar 24, 202534.9034.9034.9034.9034.90-
Mar 21, 202533.9033.9033.9033.9033.90-
Mar 20, 202533.8833.8833.8833.8833.88-
Mar 19, 202534.1234.1234.1234.1234.12-
Mar 18, 202533.0033.0033.0033.0033.00-
Mar 17, 202533.6433.6433.6433.6433.64-
Mar 14, 202533.1333.1333.1333.1333.13-
Mar 13, 202532.0032.0032.0032.0032.00-
Mar 12, 202532.9132.9132.9132.9132.91-
Mar 11, 202532.3632.3632.3632.3632.36-
Mar 10, 202531.6631.6631.6631.6631.66-
Mar 7, 202533.0833.0833.0833.0833.08-
Mar 6, 202533.3333.3333.3333.3333.33-
Mar 5, 202534.9634.9634.9634.9634.96-
Mar 4, 202534.3234.3234.3234.3234.32-
Mar 3, 202534.4334.4334.4334.4334.43-
Feb 28, 202535.7535.7535.7535.7535.75-
Feb 27, 202535.0835.0835.0835.0835.08-
Feb 26, 202536.2936.2936.2936.2936.29-
Feb 25, 202535.6435.6435.6435.6435.64-
Feb 24, 202536.0536.0536.0536.0536.05-
Feb 21, 202536.5436.5436.5436.5436.54-
Feb 20, 202538.1838.1838.1838.1838.18-
Feb 19, 202539.0139.0139.0139.0139.01-
Feb 18, 202539.2439.2439.2439.2439.24-
Feb 14, 202538.5938.5938.5938.5938.59-
Feb 13, 202538.3938.3938.3938.3938.39-
Feb 12, 202538.1738.1738.1738.1738.17-
Feb 11, 202538.5438.5438.5438.5438.54-
Feb 10, 202539.0239.0239.0239.0239.02-
Feb 7, 202538.7438.7438.7438.7438.74-
Feb 6, 202539.3739.3739.3739.3739.37-
Feb 5, 202539.7439.7439.7439.7439.74-
Feb 4, 202539.2639.2639.2639.2639.26-
Feb 3, 202538.3938.3938.3938.3938.39-
Jan 31, 202538.7638.7638.7638.7638.76-
Jan 30, 202539.1139.1139.1139.1139.11-
Jan 29, 202538.4138.4138.4138.4138.41-
Jan 28, 202538.4238.4238.4238.4238.42-
Jan 27, 202537.7137.7137.7137.7137.71-
Jan 24, 202539.7739.7739.7739.7739.77-
Jan 23, 202540.2540.2540.2540.2540.25-
Jan 22, 202540.1240.1240.1240.1240.12-
Jan 21, 202540.1140.1140.1140.1140.11-
Jan 17, 202539.2139.2139.2139.2139.21-
Jan 16, 202539.1139.1139.1139.1139.11-
Jan 15, 202539.1139.1139.1139.1139.11-
Jan 14, 202538.0938.0938.0938.0938.09-
Jan 13, 202537.6937.6937.6937.6937.69-
Jan 10, 202537.8937.8937.8937.8937.89-
Jan 8, 202538.7338.7338.7338.7338.73-
Jan 7, 202538.6138.6138.6138.6138.61-
Jan 6, 202539.1239.1239.1239.1239.12-
Jan 3, 202538.8638.8638.8638.8638.86-
Jan 2, 202538.0538.0538.0538.0538.05-
Dec 31, 202437.8037.8037.8037.8037.80-
Dec 30, 202437.7837.7837.7837.7837.78-
Dec 27, 202438.1638.1638.1638.1638.16-
Dec 26, 202438.9138.9138.9138.9138.91-
Dec 24, 202438.5338.5338.5338.5338.53-
Dec 23, 2024 1.00 Dividend
Dec 23, 202438.1838.1838.1838.1838.18-
Dec 20, 202439.3439.3439.3439.3438.34-
Dec 19, 202438.9138.9138.9138.9137.92-
Dec 18, 202438.7338.7338.7338.7337.75-
Dec 17, 202440.6840.6840.6840.6839.65-
Dec 16, 202441.3141.3141.3141.3140.26-
Dec 13, 202440.7940.7940.7940.7939.76-
Dec 12, 202441.1841.1841.1841.1840.14-
Dec 11, 202441.8341.8341.8341.8340.77-
Dec 10, 202441.2141.2141.2141.2140.16-
Dec 9, 202441.3041.3041.3041.3040.25-
Dec 6, 202442.6142.6142.6142.6141.53-
Dec 5, 202442.3742.3742.3742.3741.30-
Dec 4, 202443.0743.0743.0743.0741.98-
Dec 3, 202442.5442.5442.5442.5441.46-
Dec 2, 202442.2742.2742.2742.2741.20-
Nov 29, 202442.4842.4842.4842.4841.40-
Nov 27, 202442.5742.5742.5742.5741.49-
Nov 26, 202442.8842.8842.8842.8841.79-
Nov 25, 202442.7742.7742.7742.7741.68-
Nov 22, 202442.4542.4542.4542.4541.37-
Nov 21, 202441.7941.7941.7941.7940.73-
Nov 20, 202440.7540.7540.7540.7539.72-
Nov 19, 202440.4240.4240.4240.4239.39-
Nov 18, 202439.1739.1739.1739.1738.18-
Nov 15, 202438.7938.7938.7938.7937.81-
Nov 14, 202439.5639.5639.5639.5638.56-
Nov 13, 202440.4640.4640.4640.4639.43-
Nov 12, 202441.0941.0941.0941.0940.05-
Nov 11, 202441.8441.8441.8441.8440.78-
Nov 8, 202441.3641.3641.3641.3640.31-
Nov 7, 202439.8639.8639.8639.8638.85-
Nov 6, 202439.3339.3339.3339.3338.33-
Nov 5, 202437.1937.1937.1937.1936.25-
Nov 4, 202436.3636.3636.3636.3635.44-
Nov 1, 202436.4336.4336.4336.4335.51-
Oct 31, 202436.0736.0736.0736.0735.15-
Oct 30, 202437.0237.0237.0237.0236.08-
Oct 29, 202437.0837.0837.0837.0836.14-
Oct 28, 202436.5036.5036.5036.5035.57-
Oct 25, 202436.1236.1236.1236.1235.20-
Oct 24, 202436.2036.2036.2036.2035.28-
Oct 23, 202436.0336.0336.0336.0335.12-
Oct 22, 202436.2336.2336.2336.2335.31-
Oct 21, 202436.5236.5236.5236.5235.59-
Oct 18, 202436.8036.8036.8036.8035.87-
Oct 17, 202436.9336.9336.9336.9335.99-
Oct 16, 202437.3337.3337.3337.3336.38-
Oct 15, 202437.0137.0137.0137.0136.07-
Oct 14, 202437.2137.2137.2137.2136.27-
Oct 11, 202437.0637.0637.0637.0636.12-
Oct 10, 202436.2736.2736.2736.2735.35-
Oct 9, 202436.7036.7036.7036.7035.77-
Oct 8, 202436.6336.6336.6336.6335.70-
Oct 7, 202436.0936.0936.0936.0935.17-
Oct 4, 202436.4036.4036.4036.4035.48-
Oct 3, 202435.6035.6035.6035.6034.70-
Oct 2, 202435.7535.7535.7535.7534.84-
Oct 1, 202435.5235.5235.5235.5234.62-
Sep 30, 202436.1436.1436.1436.1435.22-
Sep 27, 202435.9335.9335.9335.9335.02-
Sep 26, 202435.8535.8535.8535.8534.94-
Sep 25, 202435.8435.8435.8435.8434.93-
Sep 24, 202435.9935.9935.9935.9935.08-
Sep 23, 202436.0336.0336.0336.0335.12-
Sep 20, 202436.3636.3636.3636.3635.44-
Sep 19, 202436.4536.4536.4536.4535.53-
Sep 18, 202435.3735.3735.3735.3734.47-
Sep 17, 202435.1935.1935.1935.1934.30-
Sep 16, 202435.1135.1135.1135.1134.22-
Sep 13, 202435.0935.0935.0935.0934.20-
Sep 12, 202434.4634.4634.4634.4633.59-
Sep 11, 202433.4733.4733.4733.4732.62-
Sep 10, 202433.0033.0033.0033.0032.16-
Sep 9, 202433.2033.2033.2033.2032.36-
Sep 6, 202432.6332.6332.6332.6331.80-
Sep 5, 202433.3533.3533.3533.3532.50-
Sep 4, 202433.4933.4933.4933.4932.64-
Sep 3, 202433.5533.5533.5533.5532.70-
Aug 30, 202435.0435.0435.0435.0434.15-
Aug 29, 202434.7834.7834.7834.7833.90-
Aug 28, 202434.5134.5134.5134.5133.63-
Aug 27, 202434.8934.8934.8934.8934.00-
Aug 26, 202434.9634.9634.9634.9634.07-
Aug 23, 202435.2135.2135.2135.2134.32-
Aug 22, 202434.2434.2434.2434.2433.37-
Aug 21, 202434.6034.6034.6034.6033.72-
Aug 20, 202434.1534.1534.1534.1533.28-
Aug 19, 202434.5434.5434.5434.5433.66-
Aug 16, 202434.2034.2034.2034.2033.33-
Aug 15, 202434.0134.0134.0134.0133.15-
Aug 14, 202433.3933.3933.3933.3932.54-
Aug 13, 202433.2733.2733.2733.2732.43-
Aug 12, 202432.6732.6732.6732.6731.84-
Aug 9, 202432.7232.7232.7232.7231.89-
Aug 8, 202432.3132.3132.3132.3131.49-
Aug 7, 202431.1431.1431.1431.1430.35-
Aug 6, 202431.6231.6231.6231.6230.82-
Aug 5, 202430.7230.7230.7230.7229.94-
Aug 2, 202431.5931.5931.5931.5930.79-
Aug 1, 202433.0733.0733.0733.0732.23-
Jul 31, 202433.8033.8033.8033.8032.94-
Jul 30, 202433.2633.2633.2633.2632.42-
Jul 29, 202433.6033.6033.6033.6032.75-
Jul 26, 202434.0434.0434.0434.0433.18-
Jul 25, 202433.4733.4733.4733.4732.62-
Jul 24, 202433.6333.6333.6333.6332.78-
Jul 23, 202434.8134.8134.8134.8133.93-
Jul 22, 202434.4234.4234.4234.4233.55-
Jul 19, 202433.6933.6933.6933.6932.84-
Jul 18, 202433.6633.6633.6633.6632.81-
Jul 17, 202434.1134.1134.1134.1133.24-
Jul 16, 202435.4135.4135.4135.4134.51-
Jul 15, 202434.5834.5834.5834.5833.70-
Jul 12, 202433.7533.7533.7533.7532.89-
Jul 11, 202433.5133.5133.5133.5132.66-
Jul 10, 202432.9332.9332.9332.9332.09-
Jul 9, 202432.9532.9532.9532.9532.11-
Jul 8, 202433.2033.2033.2033.2032.36-
Jul 5, 202433.0633.0633.0633.0632.22-
Jul 3, 202433.1333.1333.1333.1332.29-
Jul 2, 202432.9532.9532.9532.9532.11-
Jul 1, 202432.9332.9332.9332.9332.09-
Jun 28, 202433.0333.0333.0333.0332.19-
Jun 27, 202432.9232.9232.9232.9232.08-
Jun 26, 202432.4632.4632.4632.4631.64-
Jun 25, 202432.5332.5332.5332.5331.70-
Jun 24, 202432.3532.3532.3532.3531.53-
Jun 21, 202432.4732.4732.4732.4731.65-
Jun 20, 202432.4132.4132.4132.4131.59-
Jun 18, 202432.9332.9332.9332.9332.09-
Jun 17, 202432.5832.5832.5832.5831.75-
Jun 14, 202432.3832.3832.3832.3831.56-
Jun 13, 202432.9932.9932.9932.9932.15-
Jun 12, 202433.1333.1333.1333.1332.29-
Jun 11, 202432.5132.5132.5132.5131.69-
Jun 10, 202432.6332.6332.6332.6331.80-
Jun 7, 202432.2732.2732.2732.2731.45-
Jun 6, 202432.5632.5632.5632.5631.73-
Jun 5, 202433.0633.0633.0633.0632.22-
Jun 4, 202432.0632.0632.0632.0631.25-
Jun 3, 202432.5732.5732.5732.5731.74-
May 31, 202432.9932.9932.9932.9932.15-
May 30, 202433.2133.2133.2133.2132.37-
May 29, 202433.3933.3933.3933.3932.54-
May 28, 202433.7833.7833.7833.7832.92-
May 24, 202433.7233.7233.7233.7232.86-
May 23, 202433.0433.0433.0433.0432.20-
May 22, 202433.3533.3533.3533.3532.50-
May 21, 202433.7333.7333.7333.7332.87-
May 20, 202433.6733.6733.6733.6732.82-
May 17, 202433.2433.2433.2433.2432.40-
May 16, 202433.3233.3233.3233.3232.47-
May 15, 202433.7633.7633.7633.7632.90-
May 14, 202433.0033.0033.0033.0032.16-
May 13, 202432.5632.5632.5632.5631.73-
May 10, 202432.7132.7132.7132.7131.88-
May 9, 202432.5832.5832.5832.5831.75-
May 8, 202432.4232.4232.4232.4231.60-
May 7, 202432.6532.6532.6532.6531.82-
May 6, 202432.4132.4132.4132.4131.59-
May 3, 202431.7231.7231.7231.7230.92-
May 2, 202431.1331.1331.1331.1330.34-
May 1, 202430.3730.3730.3730.3729.60-
Apr 30, 202430.3030.3030.3030.3029.53-
Apr 29, 202430.8930.8930.8930.8930.11-
Apr 26, 202430.6730.6730.6730.6729.89-
Apr 25, 202430.1830.1830.1830.1829.41-
Apr 24, 202430.1430.1430.1430.1429.38-
Apr 23, 202430.1630.1630.1630.1629.39-
Apr 22, 202429.3329.3329.3329.3328.59-
Apr 19, 202429.0329.0329.0329.0328.29-
Apr 18, 202429.7229.7229.7229.7228.97-
Apr 17, 202430.0930.0930.0930.0929.33-
Apr 16, 202430.5830.5830.5830.5829.80-
Apr 15, 202430.3230.3230.3230.3229.55-
Apr 12, 202430.9730.9730.9730.9730.18-
Apr 11, 202431.6731.6731.6731.6730.87-
Apr 10, 202431.3031.3031.3031.3030.51-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%