NasdaqCM - Nasdaq Real Time Price USD
Cytosorbents Corporation (CTSO)
1.0000
+0.1420
+(16.55%)
At close: 4:00:01 PM EDT
0.9900
-0.01
(-1.00%)
After hours: 4:23:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSO250620C00005000 | 4/22/2025 10:20 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSO250620P00002500 | 5/15/2025 3:55 PM | 2.5 | 1.67 | 0.00 | 1.55 | 0.00 | 0.00% | 3 | 18 | 318.75% |
Related Tickers
COCH Envoy Medical, Inc.
1.5500
+3.33%
AEMD Aethlon Medical, Inc.
0.3501
-2.61%
AIMD Ainos, Inc.
0.6444
+2.08%
PAVM PAVmed Inc.
0.5995
-1.72%
BJDX Bluejay Diagnostics, Inc.
1.7800
+1.14%
TRIB Trinity Biotech plc
0.6350
-3.79%
ELMD Electromed, Inc.
20.48
+0.10%
NUWE Nuwellis, Inc.
0.7710
-8.76%
ZIMV ZimVie Inc.
9.28
+3.00%
BMRA Biomerica, Inc.
3.1800
-6.19%