Toronto - Delayed Quote CAD

Converge Technology Solutions Corp. (CTS.TO)

Compare
3.5100
-0.1100
(-3.04%)
At close: January 10 at 4:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 3.6000 3.6100 3.4600 3.5100 3.5100 485,000
Jan 9, 2025 3.5000 3.6450 3.4900 3.6200 3.6200 288,200
Jan 8, 2025 3.6300 3.6300 3.4700 3.5300 3.5300 548,500
Jan 7, 2025 3.6900 3.7300 3.5500 3.6300 3.6300 411,900
Jan 6, 2025 3.7500 3.7750 3.6100 3.6900 3.6900 827,300
Jan 3, 2025 3.3800 3.7400 3.3600 3.7100 3.7100 695,700
Jan 2, 2025 3.3100 3.4000 3.2950 3.4000 3.4000 382,700
Dec 31, 2024 3.2700 3.3400 3.2600 3.2700 3.2700 182,400
Dec 30, 2024 3.2200 3.3000 3.1800 3.2300 3.2300 373,300
Dec 27, 2024 3.2200 3.3000 3.2100 3.2800 3.2800 357,900
Dec 24, 2024 3.2600 3.2800 3.1500 3.2600 3.2600 443,100
Dec 23, 2024 3.2500 3.2500 3.1600 3.1700 3.1700 619,500
Dec 20, 2024 3.2500 3.3700 3.1700 3.2700 3.2700 612,100
Dec 19, 2024 3.2600 3.3450 3.2600 3.2700 3.2700 428,900
Dec 18, 2024 3.3900 3.4800 3.2700 3.2700 3.2700 535,000
Dec 17, 2024 3.3800 3.4500 3.3400 3.4200 3.4200 351,300
Dec 16, 2024 3.3600 3.4700 3.3600 3.3900 3.3900 426,000
Dec 13, 2024 3.3800 3.4300 3.3400 3.3700 3.3700 600,100
Dec 12, 2024 3.4300 3.4300 3.3250 3.3700 3.3700 439,000
Dec 11, 2024 3.3600 3.5700 3.3600 3.4100 3.4100 699,400
Dec 10, 2024 0.0150 Dividend
Dec 10, 2024 3.3600 3.5100 3.3200 3.5000 3.5000 827,800
Dec 9, 2024 3.2800 3.4600 3.2700 3.4200 3.4050 669,900
Dec 6, 2024 3.3300 3.4200 3.3100 3.3100 3.2955 470,000
Dec 5, 2024 3.3200 3.4000 3.3000 3.3400 3.3254 588,400
Dec 4, 2024 3.3200 3.4300 3.3200 3.3500 3.3353 431,800
Dec 3, 2024 3.3900 3.4200 3.2700 3.2900 3.2756 692,200
Dec 2, 2024 3.3900 3.3900 3.2900 3.3600 3.3453 430,800
Nov 29, 2024 3.2600 3.3650 3.2600 3.3600 3.3453 323,300
Nov 28, 2024 3.2800 3.3400 3.2700 3.3000 3.2855 248,700
Nov 27, 2024 3.2800 3.3600 3.2400 3.2700 3.2557 428,200
Nov 26, 2024 3.3400 3.4000 3.2500 3.2800 3.2656 501,100
Nov 25, 2024 3.4500 3.4900 3.3700 3.3700 3.3552 793,900
Nov 22, 2024 3.3600 3.4400 3.3500 3.4200 3.4050 495,500
Nov 21, 2024 3.2800 3.4250 3.2800 3.3600 3.3453 609,200
Nov 20, 2024 3.3500 3.3500 3.2600 3.3000 3.2855 608,500
Nov 19, 2024 3.5500 3.5500 3.3600 3.3600 3.3453 697,700
Nov 18, 2024 3.5500 3.6800 3.5350 3.5800 3.5643 417,000
Nov 15, 2024 3.6000 3.6400 3.4900 3.5500 3.5344 686,800
Nov 14, 2024 3.6000 3.7000 3.6000 3.6000 3.5842 584,700
Nov 13, 2024 3.6200 3.8500 3.6000 3.6300 3.6141 1,008,100
Nov 12, 2024 3.4900 3.7900 3.4700 3.7400 3.7236 2,469,500
Nov 11, 2024 3.2700 3.6000 3.2700 3.5300 3.5145 1,220,300
Nov 8, 2024 3.2000 3.3300 3.1900 3.2900 3.2756 746,400
Nov 7, 2024 3.1400 3.2700 3.1100 3.1700 3.1561 1,133,800
Nov 6, 2024 3.0900 3.1700 3.0400 3.1600 3.1461 1,552,900
Nov 5, 2024 3.0600 3.0650 2.9850 3.0000 2.9868 1,000,200
Nov 4, 2024 2.9800 3.1500 2.9650 3.0700 3.0565 1,055,800
Nov 1, 2024 2.9900 3.0300 2.9300 2.9900 2.9769 889,200
Oct 31, 2024 2.9900 3.0500 2.9000 3.0000 2.9868 1,520,000
Oct 30, 2024 3.0600 3.0600 2.9900 3.0300 3.0167 1,554,600
Oct 29, 2024 3.1500 3.1500 3.0100 3.0700 3.0565 1,882,300
Oct 28, 2024 3.2000 3.2800 3.1200 3.1500 3.1362 1,155,800
Oct 25, 2024 3.3000 3.3100 3.0700 3.1900 3.1760 3,550,400
Oct 24, 2024 3.6700 4.0800 3.3800 3.3800 3.3652 2,391,400
Oct 23, 2024 4.5700 4.5800 4.4200 4.4300 4.4106 378,600
Oct 22, 2024 4.5300 4.6800 4.5100 4.6000 4.5798 341,500
Oct 21, 2024 4.7400 4.7600 4.6000 4.6300 4.6097 315,200
Oct 18, 2024 4.6700 4.7800 4.6700 4.7600 4.7391 265,500
Oct 17, 2024 4.7700 4.7700 4.5900 4.6400 4.6196 353,400
Oct 16, 2024 4.5900 4.7700 4.5900 4.7500 4.7292 427,400
Oct 15, 2024 4.6200 4.7200 4.5600 4.6000 4.5798 370,300
Oct 11, 2024 4.5400 4.7000 4.5400 4.6400 4.6196 282,400
Oct 10, 2024 4.5300 4.5900 4.5000 4.5300 4.5101 192,100
Oct 9, 2024 4.5300 4.6300 4.5200 4.5600 4.5400 293,400
Oct 8, 2024 4.5500 4.7200 4.5050 4.5500 4.5300 267,300
Oct 7, 2024 4.5000 4.5800 4.4800 4.5400 4.5201 161,200
Oct 4, 2024 4.6500 4.7400 4.5000 4.5400 4.5201 303,200
Oct 3, 2024 4.4900 4.6100 4.4700 4.6100 4.5898 221,900
Oct 2, 2024 4.5300 4.6300 4.5050 4.5300 4.5101 156,400
Oct 1, 2024 4.6000 4.6100 4.4650 4.5700 4.5500 363,700
Sep 30, 2024 4.3900 4.6200 4.3900 4.6200 4.5997 452,300
Sep 27, 2024 4.5000 4.5000 4.3300 4.4000 4.3807 544,200
Sep 26, 2024 4.2800 4.5400 4.2800 4.4800 4.4604 679,500
Sep 25, 2024 4.3800 4.4000 4.1300 4.2000 4.1816 523,700
Sep 24, 2024 4.3300 4.4000 4.2800 4.3800 4.3608 709,900
Sep 23, 2024 4.4000 4.4000 4.3000 4.3300 4.3110 1,935,300
Sep 20, 2024 4.3500 4.3750 4.3200 4.3700 4.3508 298,700
Sep 19, 2024 4.3800 4.5200 4.3600 4.3800 4.3608 300,100
Sep 18, 2024 4.4300 4.4300 4.3150 4.3300 4.3110 255,700
Sep 17, 2024 4.3700 4.4500 4.2600 4.4200 4.4006 387,200
Sep 16, 2024 4.2900 4.3400 4.2600 4.2900 4.2712 199,400
Sep 13, 2024 4.3800 4.4100 4.2800 4.2900 4.2712 236,100
Sep 12, 2024 4.4400 4.4900 4.3500 4.3500 4.3309 169,000
Sep 11, 2024 4.3800 4.4800 4.2800 4.4800 4.4604 216,900
Sep 10, 2024 4.3300 4.4000 4.2200 4.3800 4.3608 285,200
Sep 9, 2024 4.3500 4.4100 4.2800 4.2900 4.2712 200,500
Sep 6, 2024 4.4700 4.5000 4.3050 4.3200 4.3011 198,300
Sep 5, 2024 4.3300 4.4900 4.3300 4.4900 4.4703 404,300
Sep 4, 2024 4.3800 4.5000 4.3100 4.3400 4.3210 310,800
Sep 3, 2024 4.4500 4.5300 4.3600 4.4000 4.3807 292,300
Aug 30, 2024 4.5700 4.5700 4.4200 4.5300 4.5101 346,100
Aug 29, 2024 4.6400 4.6600 4.5500 4.5600 4.5400 260,700
Aug 28, 2024 4.8300 4.8300 4.6100 4.6100 4.5898 359,200
Aug 27, 2024 0.0150 Dividend
Aug 27, 2024 4.6200 4.8700 4.6000 4.8400 4.8188 1,633,500
Aug 26, 2024 4.8000 4.8000 4.6000 4.6700 4.6346 484,300
Aug 23, 2024 4.6100 4.8400 4.6100 4.7800 4.7437 672,000
Aug 22, 2024 4.6400 4.7200 4.5600 4.6000 4.5651 500,500
Aug 21, 2024 4.4200 4.6700 4.4000 4.6600 4.6247 443,700
Aug 20, 2024 4.3400 4.4500 4.3200 4.4000 4.3666 195,900
Aug 19, 2024 4.2700 4.3750 4.2700 4.3300 4.2972 259,500
Aug 16, 2024 4.3200 4.3200 4.1300 4.2600 4.2277 458,900
Aug 15, 2024 4.3500 4.4400 4.2800 4.3400 4.3071 499,400
Aug 14, 2024 4.1200 4.3250 4.1200 4.3000 4.2674 797,300
Aug 13, 2024 4.0300 4.1500 3.9800 4.1100 4.0788 343,700
Aug 12, 2024 4.1700 4.1800 4.0000 4.0100 3.9796 455,300
Aug 9, 2024 4.1400 4.3600 4.0700 4.1700 4.1384 388,700
Aug 8, 2024 3.9700 4.2100 3.8000 4.1100 4.0788 890,100
Aug 7, 2024 4.1800 4.2150 4.0100 4.0800 4.0491 610,300
Aug 6, 2024 3.9100 4.1700 3.8300 4.1500 4.1185 493,000
Aug 2, 2024 4.0800 4.1700 3.9500 4.0000 3.9697 756,300
Aug 1, 2024 4.1900 4.2600 4.1100 4.1600 4.1285 464,300
Jul 31, 2024 4.1600 4.2650 4.1600 4.2100 4.1781 375,900
Jul 30, 2024 4.2500 4.2900 4.1200 4.1400 4.1086 163,000
Jul 29, 2024 4.2700 4.3600 4.1900 4.2400 4.2078 226,700
Jul 26, 2024 4.2200 4.2900 4.1900 4.2700 4.2376 345,000
Jul 25, 2024 4.0900 4.2200 4.0900 4.1700 4.1384 249,000
Jul 24, 2024 4.1500 4.1900 4.0700 4.1100 4.0788 260,900
Jul 23, 2024 4.1100 4.2300 4.1100 4.1900 4.1582 225,400
Jul 22, 2024 4.1600 4.1700 4.0400 4.1300 4.0987 390,000
Jul 19, 2024 4.0700 4.2100 4.0600 4.1300 4.0987 308,300
Jul 18, 2024 4.1800 4.2600 4.0650 4.0700 4.0391 445,000
Jul 17, 2024 4.4000 4.4100 4.1600 4.1800 4.1483 378,300
Jul 16, 2024 4.3000 4.5300 4.3000 4.4600 4.4262 470,300
Jul 15, 2024 4.2900 4.3700 4.2700 4.3000 4.2674 353,000
Jul 12, 2024 4.3500 4.3900 4.2800 4.2800 4.2475 190,500
Jul 11, 2024 4.4200 4.4300 4.3100 4.3600 4.3269 220,900
Jul 10, 2024 4.4300 4.4500 4.3700 4.3900 4.3567 118,500
Jul 9, 2024 4.4700 4.4800 4.4050 4.4400 4.4063 192,600
Jul 8, 2024 4.3700 4.4900 4.3350 4.4800 4.4460 516,800
Jul 5, 2024 4.4800 4.4900 4.3500 4.3700 4.3369 224,600
Jul 4, 2024 4.5800 4.5800 4.4100 4.4500 4.4163 112,400
Jul 3, 2024 4.4500 4.6000 4.3200 4.4400 4.4063 243,300
Jul 2, 2024 4.2600 4.4350 4.2500 4.4300 4.3964 263,900
Jun 28, 2024 4.4000 4.4100 4.2700 4.3000 4.2674 202,700
Jun 27, 2024 4.3300 4.3800 4.2800 4.3700 4.3369 267,600
Jun 26, 2024 4.3400 4.4150 4.2600 4.3300 4.2972 391,800
Jun 25, 2024 4.4800 4.4800 4.3400 4.3700 4.3369 308,000
Jun 24, 2024 4.4000 4.4800 4.3800 4.4700 4.4361 853,500
Jun 21, 2024 4.4700 4.5200 4.3600 4.4000 4.3666 996,000
Jun 20, 2024 4.6200 4.6600 4.4800 4.4900 4.4559 676,100
Jun 19, 2024 4.6300 4.7300 4.6000 4.6000 4.5651 281,800
Jun 18, 2024 4.8600 4.8700 4.6400 4.6400 4.6048 588,400
Jun 17, 2024 4.9000 4.9500 4.8500 4.8600 4.8231 502,000
Jun 14, 2024 4.8600 4.9700 4.8600 4.9100 4.8728 604,600
Jun 13, 2024 4.9300 4.9800 4.8400 4.8600 4.8231 644,700
Jun 12, 2024 4.9000 5.0000 4.8900 4.9000 4.8628 1,111,000
Jun 11, 2024 4.8500 4.9100 4.8500 4.8800 4.8430 540,900
Jun 10, 2024 4.8000 4.9500 4.8000 4.8900 4.8529 485,200
Jun 7, 2024 4.8800 4.9050 4.8000 4.8200 4.7834 285,300
Jun 6, 2024 4.9900 5.0300 4.8650 4.9100 4.8728 314,100
Jun 5, 2024 4.8200 5.0500 4.7000 4.9900 4.9522 649,900
Jun 4, 2024 4.6900 4.8000 4.6250 4.8000 4.7636 640,300
Jun 3, 2024 4.7200 4.8100 4.6800 4.6900 4.6544 296,700
May 31, 2024 4.8500 4.8500 4.6900 4.7100 4.6743 739,300
May 30, 2024 4.7700 4.9300 4.7550 4.7700 4.7338 508,700
May 29, 2024 4.9000 4.9700 4.7500 4.7600 4.7239 573,200
May 28, 2024 5.0200 5.0800 4.9150 4.9500 4.9125 486,300
May 27, 2024 5.1000 5.2450 5.0700 5.1000 5.0613 246,800
May 24, 2024 5.0000 5.1400 4.9700 5.0800 5.0415 337,400
May 23, 2024 5.1400 5.1400 4.9500 4.9700 4.9323 433,800
May 22, 2024 0.0150 Dividend
May 22, 2024 5.0900 5.2500 5.0800 5.1000 5.0613 617,000
May 21, 2024 5.2500 5.3500 5.1100 5.1200 5.0663 386,400
May 17, 2024 5.4100 5.4400 5.2100 5.2500 5.1949 384,400
May 16, 2024 5.4500 5.6800 5.3850 5.3900 5.3335 873,900
May 15, 2024 5.1800 5.5500 5.1600 5.4500 5.3928 933,500
May 14, 2024 5.1600 5.2500 5.1400 5.1800 5.1257 673,700
May 13, 2024 5.0500 5.2600 5.0500 5.1100 5.0564 649,700
May 10, 2024 5.0900 5.2500 5.0300 5.0600 5.0069 723,200
May 9, 2024 5.2400 5.4600 5.0300 5.0700 5.0168 2,802,900
May 8, 2024 5.5300 5.7800 5.4800 5.7300 5.6699 961,800
May 7, 2024 5.5500 5.6400 5.4700 5.5800 5.5215 822,600
May 6, 2024 5.3700 5.5500 5.3450 5.5300 5.4720 458,100
May 3, 2024 5.3900 5.3900 5.2800 5.3800 5.3236 596,700
May 2, 2024 5.2700 5.3400 5.1900 5.2800 5.2246 291,400
May 1, 2024 5.2700 5.3200 5.1800 5.2600 5.2048 603,100
Apr 30, 2024 5.4500 5.4800 5.3500 5.3500 5.2939 443,400
Apr 29, 2024 5.5000 5.5200 5.4000 5.4800 5.4225 670,700
Apr 26, 2024 5.5900 5.6150 5.4800 5.5000 5.4423 326,300
Apr 25, 2024 5.5600 5.6800 5.5200 5.5400 5.4819 329,900
Apr 24, 2024 5.6300 5.7900 5.6200 5.6700 5.6105 540,000
Apr 23, 2024 5.7500 5.7800 5.6100 5.6200 5.5610 458,100
Apr 22, 2024 5.4400 5.7250 5.4100 5.7200 5.6600 868,300
Apr 19, 2024 5.4400 5.4800 5.3650 5.4200 5.3631 614,200
Apr 18, 2024 5.3500 5.4800 5.2700 5.3900 5.3335 442,000
Apr 17, 2024 5.4600 5.4800 5.3000 5.3200 5.2642 365,200
Apr 16, 2024 5.3500 5.5700 5.3000 5.3900 5.3335 384,200
Apr 15, 2024 5.3900 5.4300 5.2100 5.3500 5.2939 397,600
Apr 12, 2024 5.4800 5.5250 5.2800 5.3000 5.2444 576,000
Apr 11, 2024 5.4300 5.6500 5.3900 5.5300 5.4720 558,300
Apr 10, 2024 5.5000 5.6000 5.3500 5.3700 5.3137 654,300
Apr 9, 2024 5.5300 5.6900 5.4900 5.6000 5.5412 418,600
Apr 8, 2024 5.6500 5.6500 5.4200 5.5000 5.4423 668,900
Apr 5, 2024 5.5600 5.7200 5.5300 5.6500 5.5907 461,400
Apr 4, 2024 5.7700 5.7700 5.5500 5.5600 5.5017 383,100
Apr 3, 2024 5.8000 5.8700 5.7550 5.7700 5.7095 261,000
Apr 2, 2024 5.6600 5.8700 5.6300 5.8400 5.7787 510,200
Apr 1, 2024 5.8200 5.8200 5.6150 5.6500 5.5907 449,200
Mar 28, 2024 5.8000 5.9950 5.8000 5.8200 5.7589 528,000
Mar 27, 2024 5.7800 5.8300 5.7400 5.7700 5.7095 327,600
Mar 26, 2024 5.6800 5.7700 5.6100 5.7600 5.6996 392,500
Mar 25, 2024 5.6500 5.7600 5.6400 5.6400 5.5808 263,300
Mar 22, 2024 5.8000 5.8000 5.6600 5.6600 5.6006 464,700
Mar 21, 2024 5.8500 5.8800 5.7500 5.7700 5.7095 575,800
Mar 20, 2024 5.8600 5.9300 5.6500 5.8000 5.7392 905,500
Mar 19, 2024 5.8300 5.9500 5.7800 5.8500 5.7886 375,300
Mar 18, 2024 5.7900 5.9300 5.7300 5.8700 5.8084 527,100
Mar 15, 2024 5.9900 6.0100 5.7200 5.7400 5.6798 568,200
Mar 14, 2024 5.9900 6.0600 5.8600 6.0000 5.9371 941,900
Mar 13, 2024 5.7500 6.0300 5.7500 5.8900 5.8282 1,139,500
Mar 12, 2024 5.5200 5.7200 5.4800 5.7200 5.6600 883,300
Mar 11, 2024 0.0100 Dividend
Mar 11, 2024 5.3900 5.5700 5.3600 5.5100 5.4522 611,900
Mar 8, 2024 5.2700 5.4400 5.2500 5.4200 5.3532 1,283,500
Mar 7, 2024 5.2100 5.3300 5.1200 5.2300 5.1656 548,700
Mar 6, 2024 5.0000 5.2100 4.8000 5.1900 5.1261 629,800
Mar 5, 2024 5.3000 5.3000 4.8700 4.8800 4.8199 535,400
Mar 4, 2024 5.0500 5.3300 5.0400 5.2600 5.1952 711,600
Mar 1, 2024 5.1000 5.1500 5.0200 5.1000 5.0372 347,700
Feb 29, 2024 4.8700 5.1300 4.8700 5.0800 5.0174 431,600
Feb 28, 2024 5.0800 5.1200 4.8100 4.8300 4.7705 351,400
Feb 27, 2024 4.9400 5.1300 4.9200 5.0900 5.0273 1,468,800
Feb 26, 2024 4.6400 4.9200 4.6400 4.8900 4.8298 463,000
Feb 23, 2024 4.4600 4.6800 4.4300 4.6600 4.6026 526,900
Feb 22, 2024 4.5700 4.6200 4.4600 4.4600 4.4051 168,400
Feb 21, 2024 4.4700 4.6350 4.4300 4.5300 4.4742 351,000
Feb 20, 2024 4.4900 4.5700 4.4200 4.4800 4.4248 295,600
Feb 16, 2024 4.5500 4.6550 4.5200 4.5500 4.4940 182,500
Feb 15, 2024 4.5200 4.5850 4.4900 4.5700 4.5137 189,800
Feb 14, 2024 4.4800 4.5700 4.4400 4.5000 4.4446 172,700
Feb 13, 2024 4.4300 4.5550 4.3100 4.4400 4.3853 268,800
Feb 12, 2024 4.5900 4.6900 4.5100 4.5300 4.4742 362,000
Feb 9, 2024 4.3900 4.7000 4.3700 4.5900 4.5335 640,800
Feb 8, 2024 4.6900 4.7200 4.4000 4.4200 4.3656 570,800
Feb 7, 2024 4.7500 4.7650 4.6800 4.7000 4.6421 203,300
Feb 6, 2024 4.6400 4.7800 4.6300 4.7200 4.6619 268,300
Feb 5, 2024 4.7900 4.8000 4.6100 4.6400 4.5828 409,500
Feb 2, 2024 4.8000 4.9000 4.7200 4.8700 4.8100 428,200
Feb 1, 2024 4.5700 4.7500 4.5250 4.7400 4.6816 421,000
Jan 31, 2024 4.7700 4.7700 4.4600 4.5400 4.4841 550,900
Jan 30, 2024 4.2900 4.7700 4.2700 4.6800 4.6224 1,757,200
Jan 29, 2024 4.1000 4.1800 4.0000 4.1400 4.0890 456,200
Jan 26, 2024 3.9500 4.1200 3.9400 4.1000 4.0495 374,900
Jan 25, 2024 3.9500 3.9600 3.8800 3.9500 3.9013 248,200
Jan 24, 2024 3.9300 4.0100 3.9200 3.9500 3.9013 270,900
Jan 23, 2024 3.8900 3.9900 3.8800 3.9200 3.8717 145,800
Jan 22, 2024 3.9000 3.9900 3.8500 3.8800 3.8322 330,000
Jan 19, 2024 3.7600 3.9400 3.6500 3.8900 3.8421 330,100
Jan 18, 2024 3.8100 3.8200 3.7100 3.7400 3.6939 229,300
Jan 17, 2024 3.6900 3.8400 3.6300 3.7800 3.7334 307,300
Jan 16, 2024 3.8100 3.8200 3.7250 3.7300 3.6841 288,100
Jan 15, 2024 3.8800 3.9250 3.8400 3.8500 3.8026 159,900
Jan 12, 2024 3.9500 4.0300 3.9100 3.9400 3.8915 273,500
Jan 11, 2024 4.0000 4.0800 3.9000 3.9400 3.8915 238,500
Jan 10, 2024 4.0400 4.0400 3.9500 4.0100 3.9606 197,100

Related Tickers

QUIS.V Quisitive Technology Solutions, Inc.
0.5600
0.00%
 
SFTC.TO Softchoice Corporation
24.30
0.00%
 
BNXA.V Banxa Holdings Inc.
0.9700
0.00%
 
NA9.DE Nagarro SE
76.15
-0.26%
 
GIB-A.TO CGI Inc.
155.54
-0.44%
 
DM.V Datametrex AI Limited
0.0050
0.00%
 
KNR.NE Kontrol Technologies Corp.
0.1750
-2.78%
 
PVT.V Pivotree Inc.
1.0100
0.00%
 
ALYA.TO Alithya Group Inc.
1.6300
-1.21%
 
CTM Castellum, Inc.
1.0400
-8.77%