OTC Markets EXMKT - Delayed Quote USD

Country Garden Holdings Company Limited (CTRYF)

Compare
0.1800
0.0000
(0.00%)
At close: January 17 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.18000.18000.18000.18000.1800-
Jan 16, 20250.18000.18000.18000.18000.1800-
Jan 15, 20250.18000.18000.18000.18000.1800-
Jan 14, 20250.18000.18000.18000.18000.1800-
Jan 13, 20250.18000.18000.18000.18000.1800-
Jan 10, 20250.18000.18000.18000.18000.1800-
Jan 8, 20250.18000.18000.18000.18000.1800-
Jan 7, 20250.18000.18000.18000.18000.1800-
Jan 6, 20250.18000.18000.18000.18000.1800-
Jan 3, 20250.18000.18000.18000.18000.1800-
Jan 2, 20250.18000.18000.18000.18000.1800-
Dec 31, 20240.18000.18000.18000.18000.1800-
Dec 30, 20240.18000.18000.18000.18000.1800-
Dec 27, 20240.18000.18000.18000.18000.1800-
Dec 26, 20240.18000.18000.18000.18000.1800-
Dec 24, 20240.18000.18000.18000.18000.1800-
Dec 23, 20240.18000.18000.18000.18000.1800-
Dec 20, 20240.18000.18000.18000.18000.1800-
Dec 19, 20240.18000.18000.18000.18000.1800-
Dec 18, 20240.18000.18000.18000.18000.1800-
Dec 17, 20240.18000.18000.18000.18000.1800-
Dec 16, 20240.18000.18000.18000.18000.1800-
Dec 13, 20240.18000.18000.18000.18000.1800-
Dec 12, 20240.18000.18000.18000.18000.1800-
Dec 11, 20240.18000.18000.18000.18000.1800-
Dec 10, 20240.18000.18000.18000.18000.1800-
Dec 9, 20240.18000.18000.18000.18000.1800-
Dec 6, 20240.18000.18000.18000.18000.1800-
Dec 5, 20240.18000.18000.18000.18000.1800-
Dec 4, 20240.18000.18000.18000.18000.1800-
Dec 3, 20240.18000.18000.18000.18000.1800-
Dec 2, 20240.18000.18000.18000.18000.1800-
Nov 29, 20240.18000.18000.18000.18000.1800-
Nov 27, 20240.18000.18000.18000.18000.1800-
Nov 26, 20240.18000.18000.18000.18000.1800-
Nov 25, 20240.18000.18000.18000.18000.1800-
Nov 22, 20240.18000.18000.18000.18000.1800-
Nov 21, 20240.18000.18000.18000.18000.1800-
Nov 20, 20240.18000.18000.18000.18000.1800-
Nov 19, 20240.18000.18000.18000.18000.1800-
Nov 18, 20240.18000.18000.18000.18000.1800-
Nov 15, 20240.18000.18000.18000.18000.1800-
Nov 14, 20240.18000.18000.18000.18000.18001,100
Nov 13, 20240.17000.17000.17000.17000.1700-
Nov 12, 20240.17000.17000.17000.17000.1700-
Nov 11, 20240.17000.17000.17000.17000.1700-
Nov 8, 20240.17000.17000.17000.17000.1700-
Nov 7, 20240.17000.17000.17000.17000.1700-
Nov 6, 20240.17000.17000.17000.17000.1700-
Nov 5, 20240.17000.17000.17000.17000.1700-
Nov 4, 20240.17000.17000.17000.17000.1700-
Nov 1, 20240.17000.17000.17000.17000.1700-
Oct 31, 20240.17000.17000.17000.17000.1700-
Oct 30, 20240.17000.17000.17000.17000.1700-
Oct 29, 20240.17000.17000.17000.17000.1700-
Oct 28, 20240.17000.17000.17000.17000.1700-
Oct 25, 20240.17000.17000.17000.17000.1700-
Oct 24, 20240.17000.17000.17000.17000.1700-
Oct 23, 20240.27000.27000.17000.17000.17004,900
Oct 22, 20240.27000.27000.27000.27000.2700-
Oct 21, 20240.27000.27000.27000.27000.27003,000
Oct 18, 20240.15000.15000.15000.15000.1500-
Oct 17, 20240.15000.15000.15000.15000.1500-
Oct 16, 20240.15000.15000.15000.15000.1500-
Oct 15, 20240.15000.15000.15000.15000.1500-
Oct 14, 20240.15000.15000.15000.15000.1500-
Oct 11, 20240.15000.15000.15000.15000.1500-
Oct 10, 20240.15000.15000.15000.15000.1500-
Oct 9, 20240.15000.15000.15000.15000.1500-
Oct 8, 20240.15000.15000.15000.15000.1500-
Oct 7, 20240.15000.15000.15000.15000.15003,300
Oct 4, 20240.10000.10000.10000.10000.1000-
Oct 3, 20240.10000.10000.10000.10000.1000-
Oct 2, 20240.21000.21000.10000.10000.1000102,400
Oct 1, 20240.20000.20000.20000.20000.2000303,400
Sep 30, 20240.05000.05000.05000.05000.0500-
Sep 27, 20240.05000.05000.05000.05000.05003,400
Sep 26, 20240.12000.12000.12000.12000.1200-
Sep 25, 20240.12000.12000.12000.12000.1200-
Sep 24, 20240.12000.12000.12000.12000.1200-
Sep 23, 20240.12000.12000.12000.12000.1200-
Sep 20, 20240.12000.12000.12000.12000.1200-
Sep 19, 20240.12000.12000.12000.12000.12001,000
Sep 18, 20240.05000.05000.05000.05000.05001,000
Sep 17, 20240.13000.13000.13000.13000.130012,000
Sep 16, 20240.20000.20000.20000.20000.2000-
Sep 13, 20240.20000.20000.20000.20000.2000-
Sep 12, 20240.20000.20000.20000.20000.2000-
Sep 11, 20240.20000.20000.20000.20000.2000-
Sep 10, 20240.20000.20000.20000.20000.2000-
Sep 9, 20240.20000.20000.20000.20000.2000-
Sep 6, 20240.20000.20000.20000.20000.2000-
Sep 5, 20240.20000.20000.20000.20000.2000-
Sep 4, 20240.20000.20000.20000.20000.2000-
Sep 3, 20240.20000.20000.20000.20000.2000-
Aug 30, 20240.20000.20000.20000.20000.2000-
Aug 29, 20240.20000.20000.20000.20000.2000-
Aug 28, 20240.20000.20000.20000.20000.2000-
Aug 27, 20240.20000.20000.20000.20000.2000-
Aug 26, 20240.20000.20000.20000.20000.2000-
Aug 23, 20240.20000.20000.20000.20000.2000-
Aug 22, 20240.20000.20000.20000.20000.2000-
Aug 21, 20240.20000.20000.20000.20000.2000-
Aug 20, 20240.20000.20000.20000.20000.2000-
Aug 19, 20240.20000.20000.20000.20000.2000-
Aug 16, 20240.20000.20000.20000.20000.2000-
Aug 15, 20240.20000.20000.20000.20000.2000-
Aug 14, 20240.20000.20000.20000.20000.2000-
Aug 13, 20240.20000.20000.20000.20000.2000-
Aug 12, 20240.20000.20000.20000.20000.2000-
Aug 9, 20240.20000.20000.20000.20000.2000-
Aug 8, 20240.20000.20000.20000.20000.2000-
Aug 7, 20240.20000.20000.20000.20000.2000-
Aug 6, 20240.20000.20000.20000.20000.2000-
Aug 5, 20240.20000.20000.20000.20000.2000-
Aug 2, 20240.20000.20000.20000.20000.2000-
Aug 1, 20240.20000.20000.20000.20000.2000-
Jul 31, 20240.20000.20000.20000.20000.2000-
Jul 30, 20240.20000.20000.20000.20000.2000-
Jul 29, 20240.20000.20000.20000.20000.2000-
Jul 26, 20240.20000.20000.20000.20000.2000-
Jul 25, 20240.20000.20000.20000.20000.2000-
Jul 24, 20240.20000.20000.20000.20000.2000-
Jul 23, 20240.20000.20000.20000.20000.2000-
Jul 22, 20240.20000.20000.20000.20000.2000100
Jul 19, 20240.07000.07000.07000.07000.0700-
Jul 18, 20240.07000.07000.07000.07000.0700-
Jul 17, 20240.07000.07000.07000.07000.0700-
Jul 16, 20240.07000.07000.07000.07000.0700-
Jul 15, 20240.07000.07000.07000.07000.0700-
Jul 12, 20240.07000.07000.07000.07000.0700-
Jul 11, 20240.07000.07000.07000.07000.0700-
Jul 10, 20240.07000.07000.07000.07000.0700-
Jul 9, 20240.07000.07000.07000.07000.0700-
Jul 8, 20240.07000.07000.07000.07000.0700-
Jul 5, 20240.07000.07000.07000.07000.0700-
Jul 3, 20240.07000.07000.07000.07000.0700-
Jul 2, 20240.07000.07000.07000.07000.0700-
Jul 1, 20240.07000.07000.07000.07000.0700-
Jun 28, 20240.07000.07000.07000.07000.0700-
Jun 27, 20240.07000.07000.07000.07000.0700-
Jun 26, 20240.07000.07000.07000.07000.0700-
Jun 25, 20240.07000.07000.07000.07000.07001,000
Jun 24, 20240.09000.09000.09000.09000.090040,000
Jun 21, 20240.09000.09000.09000.09000.090010,000
Jun 20, 20240.12000.12000.12000.12000.1200-
Jun 18, 20240.12000.12000.12000.12000.1200-
Jun 17, 20240.12000.12000.12000.12000.1200-
Jun 14, 20240.12000.12000.12000.12000.1200-
Jun 13, 20240.12000.12000.12000.12000.1200-
Jun 12, 20240.12000.12000.12000.12000.1200-
Jun 11, 20240.12000.12000.12000.12000.1200-
Jun 10, 20240.12000.12000.12000.12000.1200-
Jun 7, 20240.12000.12000.12000.12000.1200-
Jun 6, 20240.12000.12000.12000.12000.120020,900
Jun 5, 20240.12000.12000.12000.12000.120039,100
Jun 4, 20240.14000.14000.14000.14000.14001,000
Jun 3, 20240.16000.16000.16000.16000.160010,000
May 31, 20240.16000.16000.16000.16000.1600-
May 30, 20240.16000.16000.16000.16000.16001,000
May 29, 20240.24000.24000.24000.24000.24005,000
May 28, 20240.15000.15000.15000.15000.1500-
May 24, 20240.15000.15000.15000.15000.1500-
May 23, 20240.15000.15000.15000.15000.1500-
May 22, 20240.15000.15000.15000.15000.1500-
May 21, 20240.15000.15000.15000.15000.1500-
May 20, 20240.16000.26000.14000.15000.1500709,600
May 17, 20240.10000.10000.10000.10000.1000-
May 16, 20240.10000.10000.10000.10000.1000-
May 15, 20240.10000.10000.10000.10000.1000-
May 14, 20240.10000.10000.10000.10000.1000500
May 13, 20240.19000.19000.19000.19000.19005,000
May 10, 20240.15000.17000.15000.17000.170055,000
May 9, 20240.10000.10000.10000.10000.1000-
May 8, 20240.10000.10000.10000.10000.1000-
May 7, 20240.10000.10000.10000.10000.1000-
May 6, 20240.10000.10000.10000.10000.1000-
May 3, 20240.10000.10000.10000.10000.1000-
May 2, 20240.10000.10000.10000.10000.1000-
May 1, 20240.10000.10000.10000.10000.1000-
Apr 30, 20240.10000.10000.10000.10000.1000-
Apr 29, 20240.10000.10000.10000.10000.100040,000
Apr 26, 20240.10000.10000.10000.10000.1000-
Apr 25, 20240.10000.10000.10000.10000.10001,600
Apr 24, 20240.04000.10000.04000.08000.080053,600
Apr 23, 20240.10000.10000.10000.10000.1000-
Apr 22, 20240.10000.10000.10000.10000.1000-
Apr 19, 20240.10000.10000.10000.10000.10004,000
Apr 18, 20240.10000.10000.10000.10000.1000-
Apr 17, 20240.10000.10000.10000.10000.1000-
Apr 16, 20240.10000.10000.10000.10000.1000-
Apr 15, 20240.10000.10000.10000.10000.1000-
Apr 12, 20240.10000.10000.10000.10000.1000-
Apr 11, 20240.17000.17000.10000.10000.100015,400
Apr 10, 20240.17000.17000.17000.17000.1700-
Apr 9, 20240.10000.17000.10000.17000.17002,200
Apr 8, 20240.13000.13000.13000.13000.1300-
Apr 5, 20240.13000.13000.13000.13000.1300-
Apr 4, 20240.13000.13000.13000.13000.1300-
Apr 3, 20240.13000.13000.13000.13000.1300-
Apr 2, 20240.10000.13000.10000.13000.13006,100
Apr 1, 20240.06000.06000.06000.06000.060017,000
Mar 28, 20240.06000.06000.06000.06000.06005,000
Mar 27, 20240.07000.07000.07000.07000.0700-
Mar 26, 20240.07000.07000.07000.07000.0700-
Mar 25, 20240.07000.07000.07000.07000.0700-
Mar 22, 20240.07000.07000.07000.07000.0700-
Mar 21, 20240.07000.07000.07000.07000.0700-
Mar 20, 20240.07000.07000.07000.07000.0700347,000
Mar 19, 20240.07000.07000.07000.07000.0700500
Mar 18, 20240.07000.07000.07000.07000.0700-
Mar 15, 20240.07000.07000.07000.07000.0700-
Mar 14, 20240.07000.07000.07000.07000.0700-
Mar 13, 20240.07000.07000.07000.07000.0700500
Mar 12, 20240.07000.07000.07000.07000.07002,600
Mar 11, 20240.08000.08000.07000.07000.070028,900
Mar 8, 20240.08000.08000.08000.08000.0800-
Mar 7, 20240.08000.08000.08000.08000.0800-
Mar 6, 20240.08000.08000.08000.08000.080059,000
Mar 5, 20240.07000.07000.07000.07000.070035,000
Mar 4, 20240.08000.08000.08000.08000.0800150,000
Mar 1, 20240.08000.08000.08000.08000.0800-
Feb 29, 20240.08000.08000.08000.08000.08001,024,000
Feb 28, 20240.08000.08000.08000.08000.08001,000
Feb 27, 20240.10000.10000.10000.10000.1000-
Feb 26, 20240.10000.10000.10000.10000.1000-
Feb 23, 20240.10000.10000.10000.10000.1000-
Feb 22, 20240.10000.10000.10000.10000.1000500
Feb 21, 20240.10000.10000.10000.10000.10001,000
Feb 20, 20240.09000.09000.09000.09000.0900-
Feb 16, 20240.09000.09000.09000.09000.0900-
Feb 15, 20240.09000.09000.09000.09000.0900-
Feb 14, 20240.09000.09000.09000.09000.090010,000
Feb 13, 20240.09000.09000.09000.09000.0900-
Feb 12, 20240.09000.09000.09000.09000.0900-
Feb 9, 20240.09000.09000.09000.09000.0900110,500
Feb 8, 20240.08000.08000.08000.08000.080032,500
Feb 7, 20240.09000.09000.09000.09000.0900500
Feb 6, 20240.09000.09000.09000.09000.090061,000
Feb 5, 20240.08000.08000.08000.08000.0800-
Feb 2, 20240.08000.08000.08000.08000.0800211,000
Feb 1, 20240.08000.09000.08000.08000.080021,000
Jan 31, 20240.08000.08000.08000.08000.0800500
Jan 30, 20240.09000.09000.09000.09000.0900-
Jan 29, 20240.09000.09000.09000.09000.090011,000
Jan 26, 20240.09000.09000.09000.09000.0900-
Jan 25, 20240.09000.09000.09000.09000.090016,000
Jan 24, 20240.09000.09000.09000.09000.0900-
Jan 23, 20240.09000.09000.09000.09000.0900200,000
Jan 22, 20240.08000.08000.07000.07000.070050,400
Jan 19, 20240.08000.08000.08000.08000.0800400
Jan 18, 20240.09000.09000.09000.09000.090010,000

Related Tickers

AGPYY Agile Group Holdings Limited
4.9000
0.00%
 
LGFRY Longfor Group Holdings Limited
12.82
-1.21%
 
3383.HK Agile Group Holdings Limited
0.610
0.00%
 
EGRNF CHINA EVERGRANDE GROUP
0.0101
0.00%
 
2202.HK China Vanke Co., Ltd.
4.710
-3.09%
 
0016.HK SHK PPT
69.900
-0.43%