Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

CT Real Estate Investment Trust (CTRRF)

10.56
0.00
(0.00%)
At close: April 29 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202510.5610.5610.5610.5610.48-
Apr 28, 202510.5610.5610.5610.5610.481,602
Apr 25, 202510.6310.6310.6310.6310.55-
Apr 24, 202510.6310.6310.6310.6310.55-
Apr 23, 202510.6310.6310.6310.6310.55-
Apr 22, 202510.6310.6310.6310.6310.55-
Apr 21, 202510.6310.6310.6310.6310.55-
Apr 17, 202510.6310.6310.6310.6310.5515,202
Apr 16, 202510.2210.2210.2210.2210.14-
Apr 15, 202510.2210.2210.2210.2210.14-
Apr 14, 202510.2210.2210.2210.2210.14-
Apr 11, 202510.2210.2210.2210.2210.1411,148
Apr 10, 20259.559.559.559.559.48-
Apr 9, 20259.559.559.559.559.4811,650
Apr 8, 202510.1110.1110.1110.1110.04-
Apr 7, 202510.1110.1110.1110.1110.04-
Apr 4, 202510.1110.1110.1110.1110.04-
Apr 3, 202510.1110.1110.1110.1110.04-
Apr 2, 202510.1110.1110.1110.1110.04-
Apr 1, 202510.1110.1110.1110.1110.04-
Mar 31, 2025 0.055768535 Dividend
Mar 31, 202510.1110.1110.1110.1110.04-
Mar 28, 202510.1110.1110.1110.119.96-
Mar 27, 202510.1110.1110.1110.119.96-
Mar 26, 202510.1110.1110.1110.119.96-
Mar 25, 202510.1110.1110.1110.119.96-
Mar 24, 202510.1110.1110.1110.119.96-
Mar 21, 202510.1110.1110.1110.119.96-
Mar 20, 202510.1110.1110.1110.119.96-
Mar 19, 202510.1210.1210.1110.119.9610,269
Mar 18, 202510.1210.1210.1210.129.97-
Mar 17, 202510.1210.1210.1210.129.97-
Mar 14, 202510.1210.1210.1210.129.97-
Mar 13, 202510.0910.1210.0910.129.9711,250
Mar 12, 202510.1610.1610.1610.1610.01-
Mar 11, 202510.1610.1610.1610.1610.01-
Mar 10, 202510.1610.1610.1610.1610.011,200
Mar 7, 202510.3610.3610.3610.3610.21-
Mar 6, 202510.3610.3610.3610.3610.21-
Mar 5, 202510.3510.3710.3510.3610.2122,316
Mar 4, 202510.2010.2010.2010.2010.05-
Mar 3, 202510.2410.2410.2010.2010.053,087
Feb 28, 2025 0.055768535 Dividend
Feb 28, 202510.3310.3310.3310.3310.18-
Feb 27, 202510.3310.3310.3310.3310.1013,089
Feb 26, 202510.3910.4310.3910.4210.1932,159
Feb 25, 202510.5610.5610.5610.5610.33-
Feb 24, 202510.5610.5610.5610.5610.33-
Feb 21, 202510.5610.5610.5610.5610.33-
Feb 20, 202510.5610.5610.5610.5610.33-
Feb 19, 202510.5610.5610.5610.5610.33-
Feb 18, 202510.5610.5610.5610.5610.33-
Feb 14, 202510.5610.5610.5610.5610.3325,738
Feb 13, 202510.2510.2510.2510.2510.02-
Feb 12, 202510.2510.2510.2510.2510.02-
Feb 11, 202510.2510.2510.2510.2510.02-
Feb 10, 202510.2510.2510.2510.2510.02-
Feb 7, 202510.2510.2510.2510.2510.02-
Feb 6, 202510.2510.2510.2510.2510.02-
Feb 5, 202510.2510.2510.2510.2510.023,870
Feb 4, 20259.639.639.639.639.42-
Feb 3, 20259.769.769.639.639.4225,000
Jan 31, 2025 0.055768535 Dividend
Jan 31, 20259.769.769.769.769.54-
Jan 30, 20259.769.769.769.769.47-
Jan 29, 20259.769.769.769.769.47-
Jan 28, 20259.769.769.769.769.47-
Jan 27, 20259.769.769.769.769.47-
Jan 24, 20259.769.769.769.769.47-
Jan 23, 20259.769.769.769.769.47-
Jan 22, 20259.759.769.759.769.472,850
Jan 21, 20259.849.859.849.859.55929
Jan 17, 20259.669.669.669.669.389,807
Jan 16, 20259.859.859.859.859.56-
Jan 15, 20259.859.859.859.859.56-
Jan 14, 20259.859.859.859.859.56-
Jan 13, 20259.859.859.859.859.562,800
Jan 10, 202510.0010.0010.0010.009.70-
Jan 8, 202510.0010.0010.0010.009.70-
Jan 7, 202510.0010.0010.0010.009.70-
Jan 6, 202510.0010.0010.0010.009.70-
Jan 3, 202510.0010.0010.0010.009.70-
Jan 2, 202510.0010.0010.0010.009.70-
Dec 31, 2024 0.055768535 Dividend
Dec 31, 202410.0010.0010.0010.009.70-
Dec 30, 202410.0010.0010.0010.009.635,474
Dec 27, 202410.0210.0210.0210.029.64-
Dec 26, 202410.0210.0210.0210.029.64-
Dec 24, 202410.0210.0210.0210.029.64-
Dec 23, 202410.0210.0210.0210.029.64-
Dec 20, 202410.0210.0210.0210.029.6454,894
Dec 19, 202410.3510.3510.3510.359.96-
Dec 18, 202410.3510.3510.3510.359.96-
Dec 17, 202410.3510.3510.3510.359.96-
Dec 16, 202410.3510.3510.3510.359.964,906
Dec 13, 202410.3410.3410.3410.349.95623
Dec 12, 202410.4910.4910.3710.379.9836,673
Dec 11, 202410.5010.5010.5010.5010.1133,408
Dec 10, 202410.5710.5710.5710.5710.17-
Dec 9, 202410.5710.5710.5710.5710.1729,730
Dec 6, 202410.3710.3710.3710.379.98-
Dec 5, 202410.3710.3710.3710.379.98-
Dec 4, 202410.3710.3710.3710.379.98-
Dec 3, 202410.3710.3710.3710.379.98-
Dec 2, 202410.3710.3710.3710.379.98-
Nov 29, 2024 0.055768535 Dividend
Nov 29, 202410.3710.3710.3710.379.98-
Nov 27, 202410.3710.3710.3710.379.91-
Nov 26, 202410.3710.3710.3710.379.91-
Nov 25, 202410.3710.3710.3710.379.91-
Nov 22, 202410.3710.3710.3710.379.91-
Nov 21, 202410.3710.3710.3710.379.91-
Nov 20, 202410.3710.3710.3710.379.91-
Nov 19, 202410.3710.3710.3710.379.91-
Nov 18, 202410.3710.3710.3710.379.91-
Nov 15, 202410.3710.3710.3710.379.91-
Nov 14, 202410.3710.3710.3710.379.91-
Nov 13, 202410.3710.3710.3710.379.91-
Nov 12, 202410.3710.3710.3710.379.91-
Nov 11, 202410.3710.3710.3710.379.91-
Nov 8, 202410.3710.3710.3710.379.91-
Nov 7, 202410.3710.3710.3710.379.91-
Nov 6, 202410.3710.3710.3710.379.91-
Nov 5, 202410.3710.3710.3710.379.91-
Nov 4, 202410.3710.3710.3710.379.91-
Nov 1, 202410.3710.3710.3710.379.91-
Oct 31, 2024 0.055768535 Dividend
Oct 31, 202410.3710.3710.3710.379.91100
Oct 30, 202412.8612.8612.8612.8612.21-
Oct 29, 202412.8612.8612.8612.8612.21100
Oct 28, 202411.4411.4411.4411.4410.86-
Oct 25, 202411.4411.4411.4411.4410.86-
Oct 24, 202411.4411.4411.4411.4410.86-
Oct 23, 202411.4411.4411.4411.4410.86-
Oct 22, 202411.4411.4411.4411.4410.86-
Oct 21, 202411.4411.4411.4411.4410.86-
Oct 18, 202411.4411.4411.4411.4410.868,916
Oct 17, 202411.6111.6111.6111.6111.03-
Oct 16, 202411.6111.6111.6111.6111.03-
Oct 15, 202411.6111.6111.6111.6111.03-
Oct 14, 202411.6111.6111.6111.6111.03400
Oct 11, 202411.7711.7711.7711.7711.18-
Oct 10, 202411.7711.7711.7711.7711.18-
Oct 9, 202411.7711.7711.7711.7711.18-
Oct 8, 202411.7711.7711.7711.7711.18-
Oct 7, 202411.7711.7711.7711.7711.18-
Oct 4, 202411.7711.7711.7711.7711.18-
Oct 3, 202411.7711.7711.7711.7711.18-
Oct 2, 202411.7711.7711.7711.7711.18-
Oct 1, 202411.7711.7711.7711.7711.18-
Sep 30, 202411.7711.7711.7711.7711.18-
Sep 27, 2024 0.055768535 Dividend
Sep 27, 202411.7711.7711.7711.7711.18-
Sep 26, 202411.7711.7711.7711.7711.10-
Sep 25, 202411.7711.7711.7711.7711.10-
Sep 24, 202411.7711.7711.7711.7711.10-
Sep 23, 202411.7711.7711.7711.7711.10-
Sep 20, 202411.7711.7711.7711.7711.101,000
Sep 19, 202411.9711.9711.9711.9711.29-
Sep 18, 202411.9711.9711.9711.9711.29-
Sep 17, 202411.9711.9711.9711.9711.29-
Sep 16, 202411.9711.9711.9711.9711.29-
Sep 13, 202411.7911.9711.7911.9711.29500
Sep 12, 202411.5311.5311.5311.5310.88-
Sep 11, 202411.5311.5311.5311.5310.88-
Sep 10, 202411.5311.5311.5311.5310.88-
Sep 9, 202411.5311.5311.5311.5310.88-
Sep 6, 202411.5311.5311.5311.5310.88-
Sep 5, 202411.5311.5311.5311.5310.883,022
Sep 4, 202411.3511.3511.3511.3510.71-
Sep 3, 202411.3511.3511.3511.3510.71-
Aug 30, 2024 0.055768535 Dividend
Aug 30, 202411.3511.3511.3511.3510.713,001
Aug 29, 202411.5711.5711.5711.5710.84100
Aug 28, 202411.0511.0511.0511.0510.36-
Aug 27, 202411.0511.0511.0511.0510.36-
Aug 26, 202411.0511.0511.0511.0510.36-
Aug 23, 202411.0511.0511.0511.0510.36200
Aug 22, 202410.7110.7110.7110.7110.043,201
Aug 21, 202410.2210.2210.2210.229.58-
Aug 20, 202410.2210.2210.2210.229.58-
Aug 19, 202410.2210.2210.2210.229.58-
Aug 16, 202410.2210.2210.2210.229.58-
Aug 15, 202410.2210.2210.2210.229.58-
Aug 14, 202410.2210.2210.2210.229.58-
Aug 13, 202410.2210.2210.2210.229.58-
Aug 12, 202410.2210.2210.2210.229.58-
Aug 9, 202410.2210.2210.2210.229.58-
Aug 8, 202410.2210.2210.2210.229.58-
Aug 7, 202410.2210.2210.2210.229.58-
Aug 6, 202410.2210.2210.2210.229.58-
Aug 5, 202410.2210.2210.2210.229.58-
Aug 2, 202410.2210.2210.2210.229.58100
Aug 1, 202410.4710.4710.4710.479.81110
Jul 31, 2024 0.055768535 Dividend
Jul 31, 202410.2210.2210.2210.229.58-
Jul 30, 202410.2210.2210.2210.229.51-
Jul 29, 202410.2210.2210.2210.229.51-
Jul 26, 202410.2210.2210.2210.229.51-
Jul 25, 202410.2210.2210.2210.229.51-
Jul 24, 202410.2210.2210.2210.229.51-
Jul 23, 202410.2210.2210.2210.229.51-
Jul 22, 202410.2210.2210.2210.229.51-
Jul 19, 202410.2210.2210.2210.229.51-
Jul 18, 202410.2210.2210.2210.229.51-
Jul 17, 202410.2210.2210.2210.229.51-
Jul 16, 202410.2210.2210.2210.229.51-
Jul 15, 202410.2210.2210.2210.229.51400
Jul 12, 202410.1210.1210.1210.129.41-
Jul 11, 202410.1210.1210.1210.129.41100
Jul 10, 20249.769.769.769.769.08-
Jul 9, 20249.769.769.769.769.08-
Jul 8, 20249.769.769.769.769.08200
Jul 5, 20249.739.739.739.739.05-
Jul 3, 20249.739.739.739.739.05-
Jul 2, 20249.739.739.739.739.05-
Jul 1, 20249.739.739.739.739.05-
Jun 28, 2024 0.055768535 Dividend
Jun 28, 20249.739.739.739.739.05200
Jun 27, 20249.969.969.969.969.19-
Jun 26, 20249.969.969.969.969.19-
Jun 25, 20249.969.969.969.969.19-
Jun 24, 20249.969.969.969.969.19-
Jun 21, 20249.969.969.969.969.19-
Jun 20, 20249.969.969.969.969.19-
Jun 18, 20249.969.969.969.969.19-
Jun 17, 20249.969.969.969.969.19-
Jun 14, 20249.969.969.969.969.19-
Jun 13, 20249.969.969.969.969.19-
Jun 12, 20249.969.969.969.969.19-
Jun 11, 20249.969.969.969.969.19-
Jun 10, 20249.999.999.969.969.191,207
Jun 7, 20249.969.969.969.969.19-
Jun 6, 20249.969.969.969.969.19-
Jun 5, 20249.969.969.969.969.19-
Jun 4, 20249.969.969.969.969.19-
Jun 3, 20249.969.969.969.969.19-
May 31, 2024 0.05414105 Dividend
May 31, 20249.969.969.969.969.19-
May 30, 20249.969.969.969.969.12-
May 29, 20249.969.969.969.969.12-
May 28, 20249.969.969.969.969.12-
May 24, 20249.969.969.969.969.12-
May 23, 20249.969.969.969.969.12-
May 22, 20249.969.969.969.969.12-
May 21, 20249.969.969.969.969.12505
May 20, 20249.439.439.439.438.63-
May 17, 20249.439.439.439.438.63-
May 16, 20249.439.439.439.438.63-
May 15, 20249.439.439.439.438.63-
May 14, 20249.439.439.439.438.63-
May 13, 20249.439.439.439.438.63-
May 10, 20249.439.439.439.438.63-
May 9, 20249.439.439.439.438.63-
May 8, 20249.439.439.439.438.63-
May 7, 20249.439.439.439.438.63-
May 6, 20249.439.439.439.438.63-
May 3, 20249.439.439.439.438.63-
May 2, 20249.439.439.439.438.63-
May 1, 20249.439.439.439.438.63-
Apr 30, 20249.439.439.439.438.63-

Related Tickers

BFS-PD Saul Centers, Inc.
20.49
-1.49%
 
KIM-PN Kimco Realty Corporation
58.05
0.00%
 
KIM-PL Kimco Realty Corporation
20.09
-0.05%
 
REGCO Regency Centers Corporation
22.36
-0.95%
 
KIM-PM Kimco Realty Corporation
20.61
-0.09%
 
FRT-PC Federal Realty Investment Trust
20.89
+0.69%
 
CWYUF SmartCentres Real Estate Investment Trust
18.20
0.00%
 
ALX Alexander's, Inc.
205.50
-0.73%
 
NNN NNN REIT, Inc.
41.38
+0.63%
 
CHP-UN.TO Choice Properties Real Estate Investment Trust
14.54
+0.41%