Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

CT Real Estate Investment Trust (CTRRF)

Compare
10.16
0.00
(0.00%)
As of March 11 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 202510.2410.2410.2010.1610.161,100
Mar 10, 202510.1610.1610.1610.1610.161,200
Mar 7, 202510.3610.3610.3610.3610.36-
Mar 6, 202510.3610.3610.3610.3610.36-
Mar 5, 202510.3510.3710.3510.3610.3622,316
Mar 4, 202510.2010.2010.2010.2010.20-
Mar 3, 202510.2410.2410.2010.2010.203,087
Feb 28, 2025 0.05 Dividend
Feb 28, 202510.3310.3310.3310.3310.33-
Feb 27, 202510.3310.3310.3310.3310.2513,089
Feb 26, 202510.3910.4310.3910.4210.3432,159
Feb 25, 202510.5610.5610.5610.5610.48-
Feb 24, 202510.5610.5610.5610.5610.48-
Feb 21, 202510.5610.5610.5610.5610.48-
Feb 20, 202510.5610.5610.5610.5610.48-
Feb 19, 202510.5610.5610.5610.5610.48-
Feb 18, 202510.5610.5610.5610.5610.48-
Feb 14, 202510.5610.5610.5610.5610.4825,738
Feb 13, 202510.2510.2510.2510.2510.17-
Feb 12, 202510.2510.2510.2510.2510.17-
Feb 11, 202510.2510.2510.2510.2510.17-
Feb 10, 202510.2510.2510.2510.2510.17-
Feb 7, 202510.2510.2510.2510.2510.17-
Feb 6, 202510.2510.2510.2510.2510.17-
Feb 5, 202510.2510.2510.2510.2510.173,870
Feb 4, 20259.639.639.639.639.56-
Feb 3, 20259.769.769.639.639.5625,000
Jan 31, 2025 0.05 Dividend
Jan 31, 20259.769.769.769.769.69-
Jan 30, 20259.769.769.769.769.61-
Jan 29, 20259.769.769.769.769.61-
Jan 28, 20259.769.769.769.769.61-
Jan 27, 20259.769.769.769.769.61-
Jan 24, 20259.769.769.769.769.61-
Jan 23, 20259.769.769.769.769.61-
Jan 22, 20259.759.769.759.769.612,850
Jan 21, 20259.849.859.849.859.69929
Jan 17, 20259.669.669.669.669.529,807
Jan 16, 20259.859.859.859.859.70-
Jan 15, 20259.859.859.859.859.70-
Jan 14, 20259.859.859.859.859.70-
Jan 13, 20259.859.859.859.859.702,800
Jan 10, 202510.0010.0010.0010.009.85-
Jan 8, 202510.0010.0010.0010.009.85-
Jan 7, 202510.0010.0010.0010.009.85-
Jan 6, 202510.0010.0010.0010.009.85-
Jan 3, 202510.0010.0010.0010.009.85-
Jan 2, 202510.0010.0010.0010.009.85-
Dec 31, 2024 0.05 Dividend
Dec 31, 202410.0010.0010.0010.009.85-
Dec 30, 202410.0010.0010.0010.009.775,474
Dec 27, 202410.0210.0210.0210.029.79-
Dec 26, 202410.0210.0210.0210.029.79-
Dec 24, 202410.0210.0210.0210.029.79-
Dec 23, 202410.0210.0210.0210.029.79-
Dec 20, 202410.0210.0210.0210.029.7954,894
Dec 19, 202410.3510.3510.3510.3510.11-
Dec 18, 202410.3510.3510.3510.3510.11-
Dec 17, 202410.3510.3510.3510.3510.11-
Dec 16, 202410.3510.3510.3510.3510.114,906
Dec 13, 202410.3410.3410.3410.3410.10623
Dec 12, 202410.4910.4910.3710.3710.1336,673
Dec 11, 202410.5010.5010.5010.5010.2633,408
Dec 10, 202410.5710.5710.5710.5710.33-
Dec 9, 202410.5710.5710.5710.5710.3329,730
Dec 6, 202410.3710.3710.3710.3710.13-
Dec 5, 202410.3710.3710.3710.3710.13-
Dec 4, 202410.3710.3710.3710.3710.13-
Dec 3, 202410.3710.3710.3710.3710.13-
Dec 2, 202410.3710.3710.3710.3710.13-
Nov 29, 2024 0.05 Dividend
Nov 29, 202410.3710.3710.3710.3710.13-
Nov 27, 202410.3710.3710.3710.3710.06-
Nov 26, 202410.3710.3710.3710.3710.06-
Nov 25, 202410.3710.3710.3710.3710.06-
Nov 22, 202410.3710.3710.3710.3710.06-
Nov 21, 202410.3710.3710.3710.3710.06-
Nov 20, 202410.3710.3710.3710.3710.06-
Nov 19, 202410.3710.3710.3710.3710.06-
Nov 18, 202410.3710.3710.3710.3710.06-
Nov 15, 202410.3710.3710.3710.3710.06-
Nov 14, 202410.3710.3710.3710.3710.06-
Nov 13, 202410.3710.3710.3710.3710.06-
Nov 12, 202410.3710.3710.3710.3710.06-
Nov 11, 202410.3710.3710.3710.3710.06-
Nov 8, 202410.3710.3710.3710.3710.06-
Nov 7, 202410.3710.3710.3710.3710.06-
Nov 6, 202410.3710.3710.3710.3710.06-
Nov 5, 202410.3710.3710.3710.3710.06-
Nov 4, 202410.3710.3710.3710.3710.06-
Nov 1, 202410.3710.3710.3710.3710.06-
Oct 31, 2024 0.05 Dividend
Oct 31, 202410.3710.3710.3710.3710.06100
Oct 30, 202412.8612.8612.8612.8612.40-
Oct 29, 202412.8612.8612.8612.8612.40100
Oct 28, 202411.4411.4411.4411.4411.03-
Oct 25, 202411.4411.4411.4411.4411.03-
Oct 24, 202411.4411.4411.4411.4411.03-
Oct 23, 202411.4411.4411.4411.4411.03-
Oct 22, 202411.4411.4411.4411.4411.03-
Oct 21, 202411.4411.4411.4411.4411.03-
Oct 18, 202411.4411.4411.4411.4411.038,916
Oct 17, 202411.6111.6111.6111.6111.20-
Oct 16, 202411.6111.6111.6111.6111.20-
Oct 15, 202411.6111.6111.6111.6111.20-
Oct 14, 202411.6111.6111.6111.6111.20400
Oct 11, 202411.7711.7711.7711.7711.35-
Oct 10, 202411.7711.7711.7711.7711.35-
Oct 9, 202411.7711.7711.7711.7711.35-
Oct 8, 202411.7711.7711.7711.7711.35-
Oct 7, 202411.7711.7711.7711.7711.35-
Oct 4, 202411.7711.7711.7711.7711.35-
Oct 3, 202411.7711.7711.7711.7711.35-
Oct 2, 202411.7711.7711.7711.7711.35-
Oct 1, 202411.7711.7711.7711.7711.35-
Sep 30, 202411.7711.7711.7711.7711.35-
Sep 27, 2024 0.05 Dividend
Sep 27, 202411.7711.7711.7711.7711.35-
Sep 26, 202411.7711.7711.7711.7711.27-
Sep 25, 202411.7711.7711.7711.7711.27-
Sep 24, 202411.7711.7711.7711.7711.27-
Sep 23, 202411.7711.7711.7711.7711.27-
Sep 20, 202411.7711.7711.7711.7711.271,000
Sep 19, 202411.9711.9711.9711.9711.46-
Sep 18, 202411.9711.9711.9711.9711.46-
Sep 17, 202411.9711.9711.9711.9711.46-
Sep 16, 202411.9711.9711.9711.9711.46-
Sep 13, 202411.7911.9711.7911.9711.46500
Sep 12, 202411.5311.5311.5311.5311.04-
Sep 11, 202411.5311.5311.5311.5311.04-
Sep 10, 202411.5311.5311.5311.5311.04-
Sep 9, 202411.5311.5311.5311.5311.04-
Sep 6, 202411.5311.5311.5311.5311.04-
Sep 5, 202411.5311.5311.5311.5311.043,022
Sep 4, 202411.3511.3511.3511.3510.87-
Sep 3, 202411.3511.3511.3511.3510.87-
Aug 30, 2024 0.05 Dividend
Aug 30, 202411.3511.3511.3511.3510.873,001
Aug 29, 202411.5711.5711.5711.5711.01100
Aug 28, 202411.0511.0511.0511.0510.51-
Aug 27, 202411.0511.0511.0511.0510.51-
Aug 26, 202411.0511.0511.0511.0510.51-
Aug 23, 202411.0511.0511.0511.0510.51200
Aug 22, 202410.7110.7110.7110.7110.193,201
Aug 21, 202410.2210.2210.2210.229.72-
Aug 20, 202410.2210.2210.2210.229.72-
Aug 19, 202410.2210.2210.2210.229.72-
Aug 16, 202410.2210.2210.2210.229.72-
Aug 15, 202410.2210.2210.2210.229.72-
Aug 14, 202410.2210.2210.2210.229.72-
Aug 13, 202410.2210.2210.2210.229.72-
Aug 12, 202410.2210.2210.2210.229.72-
Aug 9, 202410.2210.2210.2210.229.72-
Aug 8, 202410.2210.2210.2210.229.72-
Aug 7, 202410.2210.2210.2210.229.72-
Aug 6, 202410.2210.2210.2210.229.72-
Aug 5, 202410.2210.2210.2210.229.72-
Aug 2, 202410.2210.2210.2210.229.72100
Aug 1, 202410.4710.4710.4710.479.96110
Jul 31, 2024 0.05 Dividend
Jul 31, 202410.2210.2210.2210.229.72-
Jul 30, 202410.2210.2210.2210.229.65-
Jul 29, 202410.2210.2210.2210.229.65-
Jul 26, 202410.2210.2210.2210.229.65-
Jul 25, 202410.2210.2210.2210.229.65-
Jul 24, 202410.2210.2210.2210.229.65-
Jul 23, 202410.2210.2210.2210.229.65-
Jul 22, 202410.2210.2210.2210.229.65-
Jul 19, 202410.2210.2210.2210.229.65-
Jul 18, 202410.2210.2210.2210.229.65-
Jul 17, 202410.2210.2210.2210.229.65-
Jul 16, 202410.2210.2210.2210.229.65-
Jul 15, 202410.2210.2210.2210.229.65400
Jul 12, 202410.1210.1210.1210.129.55-
Jul 11, 202410.1210.1210.1210.129.55100
Jul 10, 20249.769.769.769.769.21-
Jul 9, 20249.769.769.769.769.21-
Jul 8, 20249.769.769.769.769.21200
Jul 5, 20249.739.739.739.739.19-
Jul 3, 20249.739.739.739.739.19-
Jul 2, 20249.739.739.739.739.19-
Jul 1, 20249.739.739.739.739.19-
Jun 28, 2024 0.05 Dividend
Jun 28, 20249.739.739.739.739.19200
Jun 27, 20249.969.969.969.969.33-
Jun 26, 20249.969.969.969.969.33-
Jun 25, 20249.969.969.969.969.33-
Jun 24, 20249.969.969.969.969.33-
Jun 21, 20249.969.969.969.969.33-
Jun 20, 20249.969.969.969.969.33-
Jun 18, 20249.969.969.969.969.33-
Jun 17, 20249.969.969.969.969.33-
Jun 14, 20249.969.969.969.969.33-
Jun 13, 20249.969.969.969.969.33-
Jun 12, 20249.969.969.969.969.33-
Jun 11, 20249.969.969.969.969.33-
Jun 10, 20249.999.999.969.969.331,207
Jun 7, 20249.969.969.969.969.33-
Jun 6, 20249.969.969.969.969.33-
Jun 5, 20249.969.969.969.969.33-
Jun 4, 20249.969.969.969.969.33-
Jun 3, 20249.969.969.969.969.33-
May 31, 2024 0.05 Dividend
May 31, 20249.969.969.969.969.33-
May 30, 20249.969.969.969.969.26-
May 29, 20249.969.969.969.969.26-
May 28, 20249.969.969.969.969.26-
May 24, 20249.969.969.969.969.26-
May 23, 20249.969.969.969.969.26-
May 22, 20249.969.969.969.969.26-
May 21, 20249.969.969.969.969.26505
May 20, 20249.439.439.439.438.76-
May 17, 20249.439.439.439.438.76-
May 16, 20249.439.439.439.438.76-
May 15, 20249.439.439.439.438.76-
May 14, 20249.439.439.439.438.76-
May 13, 20249.439.439.439.438.76-
May 10, 20249.439.439.439.438.76-
May 9, 20249.439.439.439.438.76-
May 8, 20249.439.439.439.438.76-
May 7, 20249.439.439.439.438.76-
May 6, 20249.439.439.439.438.76-
May 3, 20249.439.439.439.438.76-
May 2, 20249.439.439.439.438.76-
May 1, 20249.439.439.439.438.76-
Apr 30, 20249.439.439.439.438.76-
Apr 29, 2024 0.05 Dividend
Apr 29, 20249.439.439.439.438.76-
Apr 26, 20249.439.439.439.438.69-
Apr 25, 20249.439.439.439.438.69-
Apr 24, 20249.439.439.439.438.69-
Apr 23, 20249.439.439.439.438.69-
Apr 22, 20249.439.439.439.438.69-
Apr 19, 20249.439.439.439.438.69-
Apr 18, 20249.439.439.439.438.69-
Apr 17, 20249.439.439.439.438.69-
Apr 16, 20249.439.439.439.438.69100
Apr 15, 202410.1310.1310.1310.139.35-
Apr 12, 202410.1310.1310.1310.139.35-
Apr 11, 202410.1310.1310.1310.139.35-
Apr 10, 202410.1310.1310.1310.139.35-
Apr 9, 202410.1310.1310.1310.139.35-
Apr 8, 202410.1310.1310.1310.139.35-
Apr 5, 202410.1310.1310.1310.139.35-
Apr 4, 202410.1310.1310.1310.139.35-
Apr 3, 202410.1310.1310.1310.139.35-
Apr 2, 202410.1310.1310.1310.139.35-
Apr 1, 202410.1310.1310.1310.139.35-
Mar 28, 202410.1310.1310.1310.139.35-
Mar 27, 2024 0.05 Dividend
Mar 27, 202410.1310.1310.1310.139.35-
Mar 26, 202410.1310.1310.1310.139.28-
Mar 25, 202410.1310.1310.1310.139.28-
Mar 22, 202410.1310.1310.1310.139.28-
Mar 21, 202410.1310.1310.1310.139.28-
Mar 20, 202410.1310.1310.1310.139.28-
Mar 19, 202410.1310.1310.1310.139.28-
Mar 18, 202410.1310.1310.1310.139.28-
Mar 15, 202410.1310.1310.1310.139.28-
Mar 14, 202410.1310.1310.1310.139.28-
Mar 13, 202410.1310.1310.1310.139.28-
Mar 12, 202410.1310.1310.1310.139.28-

Related Tickers

PMREF Primaris Real Estate Investment Trust
10.98
0.00%
 
PPRQF Choice Properties Real Estate Investment Trust
9.69
+0.41%
 
FRMUF Firm Capital Property Trust
3.9980
+1.99%
 
CWYUF SmartCentres Real Estate Investment Trust
17.45
-0.74%
 
SRRTF Slate Grocery REIT
9.84
+0.10%
 
RIOCF RioCan Real Estate Investment Trust
12.76
+0.47%
 
PECO Phillips Edison & Company, Inc.
35.05
-0.31%
 
WSR Whitestone REIT
14.35
+1.85%
 
ADC Agree Realty Corporation
75.31
-0.80%
 
O Realty Income Corporation
56.25
-0.81%