Unlock stock picks and a broker-level newsfeed that powers Wall Street.
19.25
-0.26
(-1.33%)
At close: April 4 at 4:00:03 PM EDT
19.69
+0.44
+(2.29%)
After hours: April 4 at 4:57:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN250417C00022500 | 3/31/2025 3:52 PM | 22.5 | 1.15 | 0.00 | 1.75 | 0.00 | 0.00% | 100 | 100 | 140.63% |
| CTRN250417C00025000 | 3/31/2025 1:24 PM | 25 | 0.30 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 3 | 217.38% |
| CTRN250417C00030000 | 3/18/2025 10:16 AM | 30 | 1.33 | 0.00 | 2.15 | 0.00 | 0.00% | - | 3 | 263.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN250417P00017500 | 3/24/2025 11:11 AM | 17.5 | 0.05 | 0.00 | 2.70 | 0.00 | 0.00% | 4 | 4 | 159.47% |
| CTRN250417P00020000 | 4/3/2025 11:16 AM | 20 | 1.50 | 0.45 | 3.90 | 0.00 | 0.00% | 2 | 100 | 125.29% |
| CTRN250417P00022500 | 3/18/2025 10:49 AM | 22.5 | 1.85 | 2.05 | 5.40 | 0.00 | 0.00% | - | 4 | 106.45% |
| CTRN250417P00025000 | 4/3/2025 12:00 PM | 25 | 5.40 | 4.30 | 7.70 | 0.00 | 0.00% | 30 | 31 | 117.97% |
Related Tickers
ZUMZ Zumiez Inc.
13.11
-4.31%
GCO Genesco Inc.
18.00
-2.96%
DXLG Destination XL Group, Inc.
1.3800
+8.24%
CATO The Cato Corporation
2.8200
-4.41%
SCVL Shoe Carnival, Inc.
19.92
+3.53%
TLYS Tilly's, Inc.
2.0900
+9.42%
JILL J.Jill, Inc.
16.81
-1.35%
LE Lands' End, Inc.
9.51
-0.42%
AKA a.k.a. Brands Holding Corp.
13.59
-3.62%
BKE The Buckle, Inc.
35.97
+3.36%