NasdaqCM - Delayed Quote • USD
Castor Maritime Inc. (CTRM)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 7:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240621C00005000 | 6/7/2024 1:56 PM | 5 | 0.35 | 0.15 | 0.40 | 0.10 | 40.00% | 6 | 411 | 120.70% |
| CTRM240621C00007500 | 6/6/2024 7:53 PM | 7.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 52 | 54 | 205.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240621P00002500 | 5/31/2024 2:12 PM | 2.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 187.50% |
| CTRM240621P00005000 | 6/7/2024 1:30 PM | 5 | 0.72 | 0.40 | 0.95 | 0.02 | 2.86% | 1 | 100 | 117.97% |
| CTRM240621P00007500 | 6/5/2024 1:35 PM | 7.5 | 3.10 | 2.20 | 3.40 | 0.00 | 0.00% | 4 | 5 | 334.77% |
Related Tickers
TORO Toro Corp.
4.3100
-0.46%
SHIP Seanergy Maritime Holdings Corp.
11.89
-1.57%
PSHG Performance Shipping Inc.
2.2300
-0.45%
DAC Danaos Corporation
94.30
-1.17%
GLBS Globus Maritime Limited
2.2000
+3.77%
NMM Navios Maritime Partners L.P.
51.58
0.00%
CISS C3is Inc.
1.6500
+2.48%
SB Safe Bulkers, Inc.
6.02
-1.79%
GASS StealthGas Inc.
8.28
-1.55%
SBLK Star Bulk Carriers Corp.
25.58
+0.24%