NasdaqCM - Nasdaq Real Time Price • USD
Castor Maritime Inc. (CTRM)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 7:05 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 7, 2024 | 4.7200 | 4.7500 | 4.5350 | 4.5900 | 4.5900 | 52,400 |
| Jun 6, 2024 | 4.7300 | 4.8300 | 4.6100 | 4.8000 | 4.8000 | 41,800 |
| Jun 5, 2024 | 4.6000 | 4.8640 | 4.6000 | 4.7500 | 4.7500 | 73,500 |
| Jun 4, 2024 | 4.5700 | 4.5900 | 4.5100 | 4.5500 | 4.5500 | 41,000 |
| Jun 3, 2024 | 4.5100 | 4.8000 | 4.5100 | 4.5700 | 4.5700 | 60,400 |
| May 31, 2024 | 4.6500 | 4.7000 | 4.4200 | 4.6500 | 4.6500 | 91,000 |
| May 30, 2024 | 4.3300 | 4.6900 | 4.2600 | 4.6800 | 4.6800 | 80,500 |
| May 29, 2024 | 4.4300 | 4.5600 | 4.2500 | 4.3300 | 4.3300 | 66,200 |
| May 28, 2024 | 3.8800 | 4.6800 | 3.8300 | 4.6500 | 4.6500 | 217,000 |
| May 24, 2024 | 3.8000 | 4.0600 | 3.7500 | 3.9350 | 3.9350 | 54,000 |
| May 23, 2024 | 3.9800 | 3.9800 | 3.8000 | 3.8100 | 3.8100 | 33,400 |
| May 22, 2024 | 3.9200 | 4.0000 | 3.8800 | 3.9200 | 3.9200 | 47,300 |
| May 21, 2024 | 3.9100 | 4.1100 | 3.8000 | 4.0300 | 4.0300 | 82,100 |
| May 20, 2024 | 3.9500 | 4.0900 | 3.8410 | 3.9300 | 3.9300 | 67,500 |
| May 17, 2024 | 4.0100 | 4.2200 | 3.7500 | 3.9500 | 3.9500 | 113,700 |
| May 16, 2024 | 3.6500 | 4.3250 | 3.5500 | 4.0900 | 4.0900 | 422,100 |
| May 15, 2024 | 3.7300 | 3.7600 | 3.5400 | 3.5500 | 3.5500 | 72,200 |
| May 14, 2024 | 3.8600 | 3.9600 | 3.7000 | 3.7200 | 3.7200 | 75,000 |
| May 13, 2024 | 3.5600 | 3.9500 | 3.5600 | 3.8500 | 3.8500 | 95,800 |
| May 10, 2024 | 3.5400 | 3.6000 | 3.5200 | 3.6000 | 3.6000 | 26,900 |
| May 9, 2024 | 3.6100 | 3.6100 | 3.3700 | 3.5200 | 3.5200 | 37,700 |
| May 8, 2024 | 3.5500 | 3.7000 | 3.5500 | 3.6100 | 3.6100 | 81,400 |
| May 7, 2024 | 3.2000 | 3.6300 | 3.2000 | 3.4800 | 3.4800 | 132,000 |
| May 6, 2024 | 3.1500 | 3.2400 | 3.1500 | 3.2100 | 3.2100 | 13,600 |
| May 3, 2024 | 3.1300 | 3.2500 | 3.1200 | 3.1600 | 3.1600 | 72,400 |
| May 2, 2024 | 3.0400 | 3.1800 | 3.0400 | 3.1100 | 3.1100 | 80,700 |
| May 1, 2024 | 3.1300 | 3.1800 | 3.0350 | 3.0350 | 3.0350 | 54,700 |
| Apr 30, 2024 | 3.2500 | 3.3100 | 3.1300 | 3.1300 | 3.1300 | 28,600 |
| Apr 29, 2024 | 3.2500 | 3.2900 | 3.1900 | 3.2400 | 3.2400 | 33,400 |
| Apr 26, 2024 | 3.2800 | 3.3000 | 3.2150 | 3.2300 | 3.2300 | 43,100 |
| Apr 25, 2024 | 3.2100 | 3.2710 | 3.1600 | 3.2300 | 3.2300 | 28,600 |
| Apr 24, 2024 | 3.2500 | 3.3840 | 3.1200 | 3.2600 | 3.2600 | 103,200 |
| Apr 23, 2024 | 3.3000 | 3.3700 | 3.2500 | 3.2800 | 3.2800 | 60,100 |
| Apr 22, 2024 | 3.3600 | 3.6050 | 3.0300 | 3.3000 | 3.3000 | 148,200 |
| Apr 19, 2024 | 3.4500 | 3.5900 | 3.3500 | 3.3700 | 3.3700 | 53,200 |
| Apr 18, 2024 | 3.5100 | 3.6500 | 3.4000 | 3.4400 | 3.4400 | 29,700 |
| Apr 17, 2024 | 3.6000 | 3.6100 | 3.5000 | 3.5100 | 3.5100 | 29,800 |
| Apr 16, 2024 | 3.5500 | 3.7300 | 3.3700 | 3.6200 | 3.6200 | 167,200 |
| Apr 15, 2024 | 3.6500 | 3.7700 | 3.5400 | 3.5400 | 3.5400 | 93,100 |
| Apr 12, 2024 | 3.5500 | 3.7100 | 3.5170 | 3.7100 | 3.7100 | 62,300 |
| Apr 11, 2024 | 3.6000 | 3.6400 | 3.5300 | 3.5600 | 3.5600 | 44,600 |
| Apr 10, 2024 | 3.6100 | 3.6400 | 3.5600 | 3.5800 | 3.5800 | 37,800 |
| Apr 9, 2024 | 3.7000 | 3.7000 | 3.6000 | 3.6100 | 3.6100 | 39,700 |
| Apr 8, 2024 | 3.7000 | 3.7700 | 3.6000 | 3.7000 | 3.7000 | 65,700 |
| Apr 5, 2024 | 3.6500 | 3.7100 | 3.6000 | 3.6600 | 3.6600 | 42,500 |
| Apr 4, 2024 | 3.7500 | 3.8300 | 3.6600 | 3.6600 | 3.6600 | 71,700 |
| Apr 3, 2024 | 3.6500 | 4.0000 | 3.6100 | 3.7800 | 3.7800 | 130,500 |
| Apr 2, 2024 | 3.5200 | 3.7000 | 3.4560 | 3.6500 | 3.6500 | 116,200 |
| Apr 1, 2024 | 3.4500 | 3.5700 | 3.4500 | 3.5200 | 3.5200 | 64,900 |
| Mar 28, 2024 | 3.4300 | 3.5600 | 3.3500 | 3.4400 | 3.4400 | 160,800 |
| Mar 27, 2024 | 1:10 Stock Splits | |||||
| Mar 27, 2024 | 3.2900 | 3.6330 | 3.0600 | 3.5700 | 3.5700 | 222,600 |
| Mar 26, 2024 | 3.6000 | 3.8000 | 3.5000 | 3.5000 | 3.5000 | 104,350 |
| Mar 25, 2024 | 4.0000 | 4.0000 | 3.5000 | 3.6000 | 3.6000 | 196,360 |
| Mar 22, 2024 | 4.1000 | 4.1800 | 4.0100 | 4.0300 | 4.0300 | 24,680 |
| Mar 21, 2024 | 4.0500 | 4.2000 | 4.0500 | 4.0900 | 4.0900 | 23,280 |
| Mar 20, 2024 | 4.1300 | 4.1600 | 4.0400 | 4.1000 | 4.1000 | 40,670 |
| Mar 19, 2024 | 4.1100 | 4.1900 | 4.0100 | 4.0400 | 4.0400 | 28,140 |
| Mar 18, 2024 | 4.2000 | 4.2900 | 4.1000 | 4.1100 | 4.1100 | 22,520 |
| Mar 15, 2024 | 4.2100 | 4.4000 | 4.1000 | 4.1000 | 4.1000 | 48,060 |
| Mar 14, 2024 | 4.2100 | 4.4900 | 4.2100 | 4.3000 | 4.3000 | 38,960 |
| Mar 13, 2024 | 4.2000 | 4.4300 | 4.1000 | 4.3000 | 4.3000 | 41,260 |
| Mar 12, 2024 | 4.2000 | 4.3800 | 4.2000 | 4.2300 | 4.2300 | 30,980 |
| Mar 11, 2024 | 4.3000 | 4.3900 | 4.2200 | 4.2200 | 4.2200 | 27,710 |
| Mar 8, 2024 | 4.4400 | 4.4500 | 4.2700 | 4.3000 | 4.3000 | 50,750 |
| Mar 7, 2024 | 4.3000 | 4.4900 | 4.3000 | 4.3700 | 4.3700 | 27,110 |
| Mar 6, 2024 | 4.4100 | 4.4400 | 4.3000 | 4.3200 | 4.3200 | 22,600 |
| Mar 5, 2024 | 4.4000 | 4.4500 | 4.3100 | 4.4000 | 4.4000 | 32,330 |
| Mar 4, 2024 | 4.4300 | 4.6500 | 4.3500 | 4.4500 | 4.4500 | 51,920 |
| Mar 1, 2024 | 4.4600 | 4.6000 | 4.3200 | 4.5600 | 4.5600 | 44,090 |
| Feb 29, 2024 | 4.4000 | 4.5500 | 4.3600 | 4.4600 | 4.4600 | 45,340 |
| Feb 28, 2024 | 4.4000 | 4.4900 | 4.2300 | 4.4900 | 4.4900 | 50,170 |
| Feb 27, 2024 | 4.4300 | 4.5000 | 4.3000 | 4.4400 | 4.4400 | 33,490 |
| Feb 26, 2024 | 4.5900 | 4.7000 | 4.3100 | 4.4300 | 4.4300 | 52,640 |
| Feb 23, 2024 | 4.0000 | 4.5000 | 4.0000 | 4.4800 | 4.4800 | 103,720 |
| Feb 22, 2024 | 4.0100 | 4.1000 | 3.9000 | 3.9700 | 3.9700 | 60,590 |
| Feb 21, 2024 | 4.1600 | 4.2800 | 4.0100 | 4.1000 | 4.1000 | 36,140 |
| Feb 20, 2024 | 4.2000 | 4.3400 | 4.1000 | 4.1600 | 4.1600 | 40,800 |
| Feb 16, 2024 | 4.3500 | 4.3800 | 4.2000 | 4.3400 | 4.3400 | 64,490 |
| Feb 15, 2024 | 4.3500 | 4.4500 | 4.2500 | 4.3800 | 4.3800 | 27,800 |
| Feb 14, 2024 | 4.4000 | 4.4100 | 4.2600 | 4.3800 | 4.3800 | 22,060 |
| Feb 13, 2024 | 4.3000 | 4.5000 | 4.2500 | 4.3500 | 4.3500 | 53,250 |
| Feb 12, 2024 | 4.5500 | 4.6000 | 4.2000 | 4.4000 | 4.4000 | 56,950 |
| Feb 9, 2024 | 4.5500 | 4.5500 | 4.4900 | 4.5500 | 4.5500 | 25,260 |
| Feb 8, 2024 | 4.5000 | 4.6000 | 4.4800 | 4.5500 | 4.5500 | 19,670 |
| Feb 7, 2024 | 4.6800 | 4.7200 | 4.2100 | 4.4900 | 4.4900 | 67,580 |
| Feb 6, 2024 | 4.6000 | 4.7100 | 4.5100 | 4.6900 | 4.6900 | 45,700 |
| Feb 5, 2024 | 4.8300 | 5.0000 | 4.7000 | 4.7000 | 4.7000 | 34,140 |
| Feb 2, 2024 | 4.7900 | 5.0000 | 4.7800 | 4.9300 | 4.9300 | 26,660 |
| Feb 1, 2024 | 5.1000 | 5.1000 | 4.7500 | 4.8000 | 4.8000 | 28,410 |
| Jan 31, 2024 | 4.9000 | 5.0200 | 4.8100 | 4.9000 | 4.9000 | 34,590 |
| Jan 30, 2024 | 5.0000 | 5.1300 | 4.9200 | 5.0200 | 5.0200 | 31,860 |
| Jan 29, 2024 | 4.9000 | 5.2000 | 4.5500 | 5.1500 | 5.1500 | 78,410 |
| Jan 26, 2024 | 5.1900 | 5.2000 | 4.8500 | 4.9700 | 4.9700 | 37,710 |
| Jan 25, 2024 | 5.1300 | 5.3000 | 4.9500 | 5.2000 | 5.2000 | 46,160 |
| Jan 24, 2024 | 4.9300 | 5.2600 | 4.7400 | 5.0800 | 5.0800 | 62,380 |
| Jan 23, 2024 | 4.5200 | 4.8500 | 4.5200 | 4.8000 | 4.8000 | 26,630 |
| Jan 22, 2024 | 4.5000 | 4.6900 | 4.4000 | 4.6900 | 4.6900 | 39,830 |
| Jan 19, 2024 | 4.7700 | 4.9500 | 4.5000 | 4.5900 | 4.5900 | 68,310 |
| Jan 18, 2024 | 5.1100 | 5.1100 | 4.7500 | 4.8000 | 4.8000 | 27,010 |
| Jan 17, 2024 | 4.9900 | 5.0000 | 4.7000 | 4.9500 | 4.9500 | 37,190 |
| Jan 16, 2024 | 5.0000 | 5.5000 | 5.0000 | 5.0300 | 5.0300 | 86,720 |
| Jan 12, 2024 | 5.0100 | 5.2700 | 4.8700 | 5.0600 | 5.0600 | 65,480 |
| Jan 11, 2024 | 5.2800 | 5.2800 | 4.8500 | 4.9800 | 4.9800 | 69,800 |
| Jan 10, 2024 | 5.6000 | 5.6000 | 5.0500 | 5.2800 | 5.2800 | 69,410 |
| Jan 9, 2024 | 5.8600 | 5.8600 | 5.4000 | 5.5900 | 5.5900 | 74,830 |
| Jan 8, 2024 | 6.0000 | 6.0000 | 5.3500 | 5.8600 | 5.8600 | 141,170 |
| Jan 5, 2024 | 5.8900 | 6.3000 | 5.8100 | 6.0300 | 6.0300 | 104,130 |
| Jan 4, 2024 | 5.9500 | 6.5000 | 5.7000 | 5.9800 | 5.9800 | 279,390 |
| Jan 3, 2024 | 5.1000 | 6.0000 | 5.1000 | 5.8300 | 5.8300 | 475,430 |
| Jan 2, 2024 | 4.2000 | 6.3500 | 4.1500 | 4.8900 | 4.8900 | 738,550 |
| Dec 29, 2023 | 4.0000 | 4.3000 | 3.9900 | 4.2500 | 4.2500 | 72,920 |
| Dec 28, 2023 | 4.0300 | 4.2000 | 4.0300 | 4.1300 | 4.1300 | 34,260 |
| Dec 27, 2023 | 4.1600 | 4.2000 | 4.0700 | 4.1300 | 4.1300 | 75,440 |
| Dec 26, 2023 | 4.4900 | 4.4900 | 4.1500 | 4.2400 | 4.2400 | 72,960 |
| Dec 22, 2023 | 4.5000 | 4.7500 | 4.5000 | 4.5600 | 4.5600 | 101,300 |
| Dec 21, 2023 | 4.2600 | 4.5800 | 4.1800 | 4.5200 | 4.5200 | 68,340 |
| Dec 20, 2023 | 4.1200 | 4.4500 | 4.1100 | 4.2000 | 4.2000 | 62,260 |
| Dec 19, 2023 | 4.2600 | 4.3500 | 4.0800 | 4.1600 | 4.1600 | 57,070 |
| Dec 18, 2023 | 4.3600 | 4.5000 | 4.2000 | 4.2400 | 4.2400 | 65,790 |
| Dec 15, 2023 | 4.0400 | 4.4400 | 4.0000 | 4.2700 | 4.2700 | 105,550 |
| Dec 14, 2023 | 3.9000 | 4.1000 | 3.9000 | 4.0000 | 4.0000 | 39,150 |
| Dec 13, 2023 | 4.0800 | 4.1000 | 3.7100 | 4.1000 | 4.1000 | 41,100 |
| Dec 12, 2023 | 3.8500 | 4.2000 | 3.7600 | 4.0600 | 4.0600 | 83,590 |
| Dec 11, 2023 | 3.9000 | 4.0000 | 3.6300 | 3.6800 | 3.6800 | 63,310 |
| Dec 8, 2023 | 3.9500 | 4.1000 | 3.9500 | 4.0200 | 4.0200 | 27,710 |
| Dec 7, 2023 | 4.1000 | 4.2000 | 3.9000 | 4.0200 | 4.0200 | 63,200 |
| Dec 6, 2023 | 4.1000 | 4.4400 | 3.9100 | 4.1000 | 4.1000 | 93,090 |
| Dec 5, 2023 | 4.4500 | 4.4500 | 4.1400 | 4.1500 | 4.1500 | 73,950 |
| Dec 4, 2023 | 4.0000 | 4.5000 | 3.8800 | 4.5000 | 4.5000 | 165,220 |
| Dec 1, 2023 | 3.3600 | 3.8000 | 3.3100 | 3.7400 | 3.7400 | 107,080 |
| Nov 30, 2023 | 3.5900 | 3.5900 | 3.3100 | 3.3700 | 3.3700 | 32,130 |
| Nov 29, 2023 | 3.1800 | 3.6000 | 3.0500 | 3.2600 | 3.2600 | 198,040 |
| Nov 28, 2023 | 3.0600 | 3.1800 | 3.0100 | 3.1500 | 3.1500 | 52,970 |
| Nov 27, 2023 | 3.1700 | 3.1700 | 3.1000 | 3.1200 | 3.1200 | 31,940 |
| Nov 24, 2023 | 3.1500 | 3.2000 | 3.1500 | 3.1700 | 3.1700 | 12,840 |
| Nov 22, 2023 | 3.0700 | 3.2000 | 3.0400 | 3.1100 | 3.1100 | 25,250 |
| Nov 21, 2023 | 3.1000 | 3.1300 | 3.0000 | 3.1000 | 3.1000 | 35,510 |
| Nov 20, 2023 | 3.1200 | 3.2000 | 3.0400 | 3.0700 | 3.0700 | 24,310 |
| Nov 17, 2023 | 3.0500 | 3.1100 | 3.0000 | 3.0400 | 3.0400 | 38,100 |
| Nov 16, 2023 | 3.0300 | 3.0300 | 2.9500 | 3.0000 | 3.0000 | 31,940 |
| Nov 15, 2023 | 2.9100 | 3.0500 | 2.9000 | 3.0200 | 3.0200 | 50,730 |
| Nov 14, 2023 | 2.9500 | 3.0500 | 2.9000 | 2.9100 | 2.9100 | 56,400 |
| Nov 13, 2023 | 3.3000 | 3.3300 | 2.8500 | 2.9500 | 2.9500 | 110,100 |
| Nov 10, 2023 | 3.4800 | 3.5000 | 3.3000 | 3.3100 | 3.3100 | 26,650 |
| Nov 9, 2023 | 3.4100 | 3.5000 | 3.4000 | 3.4800 | 3.4800 | 23,780 |
| Nov 8, 2023 | 3.4900 | 3.5900 | 3.4700 | 3.4900 | 3.4900 | 21,230 |
| Nov 7, 2023 | 3.5000 | 3.5400 | 3.4800 | 3.5300 | 3.5300 | 13,850 |
| Nov 6, 2023 | 3.7500 | 3.7500 | 3.4300 | 3.4800 | 3.4800 | 25,270 |
| Nov 3, 2023 | 3.6300 | 3.7500 | 3.4000 | 3.5500 | 3.5500 | 33,560 |
| Nov 2, 2023 | 3.4300 | 3.5700 | 3.4000 | 3.5600 | 3.5600 | 26,810 |
| Nov 1, 2023 | 3.4000 | 3.5000 | 3.2600 | 3.3500 | 3.3500 | 58,130 |
| Oct 31, 2023 | 3.6000 | 3.6300 | 3.4000 | 3.4100 | 3.4100 | 64,050 |
| Oct 30, 2023 | 3.8700 | 3.8900 | 3.6200 | 3.6300 | 3.6300 | 37,010 |
| Oct 27, 2023 | 3.7300 | 3.8500 | 3.7300 | 3.7800 | 3.7800 | 18,700 |
| Oct 26, 2023 | 3.8100 | 3.8700 | 3.7000 | 3.7300 | 3.7300 | 61,470 |
| Oct 25, 2023 | 3.9300 | 3.9700 | 3.8500 | 3.9000 | 3.9000 | 22,330 |
| Oct 24, 2023 | 3.9000 | 4.0000 | 3.9000 | 3.9300 | 3.9300 | 27,090 |
| Oct 23, 2023 | 3.8500 | 4.0000 | 3.8500 | 3.9500 | 3.9500 | 32,570 |
| Oct 20, 2023 | 4.0500 | 4.1000 | 3.8800 | 3.9100 | 3.9100 | 39,770 |
| Oct 19, 2023 | 4.2000 | 4.2000 | 4.0000 | 4.1000 | 4.1000 | 26,230 |
| Oct 18, 2023 | 4.4000 | 4.4500 | 3.9200 | 4.0400 | 4.0400 | 88,310 |
| Oct 17, 2023 | 4.3200 | 4.7000 | 4.3100 | 4.4000 | 4.4000 | 42,040 |
| Oct 16, 2023 | 4.3200 | 4.4500 | 4.3000 | 4.3300 | 4.3300 | 30,950 |
| Oct 13, 2023 | 4.2600 | 4.4000 | 4.1100 | 4.2800 | 4.2800 | 19,000 |
| Oct 12, 2023 | 4.5000 | 4.6700 | 4.0000 | 4.2900 | 4.2900 | 51,920 |
| Oct 11, 2023 | 4.6000 | 4.7000 | 4.5100 | 4.6700 | 4.6700 | 32,610 |
| Oct 10, 2023 | 4.4500 | 4.6400 | 4.4500 | 4.6200 | 4.6200 | 30,970 |
| Oct 9, 2023 | 4.6900 | 4.8000 | 4.5400 | 4.5500 | 4.5500 | 56,500 |
| Oct 6, 2023 | 4.1000 | 4.6700 | 4.1000 | 4.5700 | 4.5700 | 86,310 |
| Oct 5, 2023 | 4.4000 | 4.4000 | 4.1000 | 4.1200 | 4.1200 | 45,370 |
| Oct 4, 2023 | 4.1900 | 4.2200 | 4.0400 | 4.1500 | 4.1500 | 40,390 |
| Oct 3, 2023 | 4.3500 | 4.3500 | 4.0500 | 4.0800 | 4.0800 | 16,360 |
| Oct 2, 2023 | 4.2400 | 4.2800 | 4.0800 | 4.1600 | 4.1600 | 56,760 |
| Sep 29, 2023 | 3.9400 | 4.3700 | 3.9400 | 4.3700 | 4.3700 | 60,400 |
| Sep 28, 2023 | 4.0500 | 4.1000 | 3.9000 | 3.9800 | 3.9800 | 26,850 |
| Sep 27, 2023 | 4.3000 | 4.4000 | 4.0200 | 4.0600 | 4.0600 | 48,220 |
| Sep 26, 2023 | 4.2000 | 4.3900 | 4.2000 | 4.3000 | 4.3000 | 51,060 |
| Sep 25, 2023 | 3.9500 | 4.4000 | 3.9100 | 4.2200 | 4.2200 | 120,600 |
| Sep 22, 2023 | 3.8600 | 4.0500 | 3.8500 | 3.9200 | 3.9200 | 41,330 |
| Sep 21, 2023 | 3.8500 | 3.9000 | 3.8500 | 3.8800 | 3.8800 | 28,240 |
| Sep 20, 2023 | 3.9300 | 3.9500 | 3.8500 | 3.8500 | 3.8500 | 37,890 |
| Sep 19, 2023 | 3.9500 | 4.0000 | 3.9200 | 3.9500 | 3.9500 | 31,140 |
| Sep 18, 2023 | 4.1000 | 4.1100 | 3.9500 | 4.0000 | 4.0000 | 29,020 |
| Sep 15, 2023 | 4.2600 | 4.3100 | 4.0000 | 4.1100 | 4.1100 | 18,480 |
| Sep 14, 2023 | 3.9500 | 4.0600 | 3.9500 | 4.0400 | 4.0400 | 22,130 |
| Sep 13, 2023 | 3.9800 | 3.9900 | 3.9500 | 3.9500 | 3.9500 | 15,220 |
| Sep 12, 2023 | 3.9600 | 3.9900 | 3.9300 | 3.9900 | 3.9900 | 22,730 |
| Sep 11, 2023 | 4.0000 | 4.0700 | 3.9000 | 3.9600 | 3.9600 | 50,000 |
| Sep 8, 2023 | 4.0700 | 4.1400 | 4.0000 | 4.0200 | 4.0200 | 43,870 |
| Sep 7, 2023 | 4.3000 | 4.3000 | 4.0500 | 4.1100 | 4.1100 | 34,130 |
| Sep 6, 2023 | 4.2500 | 4.2900 | 4.2000 | 4.2000 | 4.2000 | 15,880 |
| Sep 5, 2023 | 4.2100 | 4.3500 | 4.1300 | 4.2900 | 4.2900 | 61,890 |
| Sep 1, 2023 | 4.1100 | 4.3300 | 4.1100 | 4.2100 | 4.2100 | 29,110 |
| Aug 31, 2023 | 4.2400 | 4.3000 | 4.1000 | 4.1000 | 4.1000 | 27,560 |
| Aug 30, 2023 | 4.0700 | 4.3300 | 4.0500 | 4.3000 | 4.3000 | 20,340 |
| Aug 29, 2023 | 4.1200 | 4.2000 | 4.0500 | 4.1000 | 4.1000 | 23,790 |
| Aug 28, 2023 | 4.2000 | 4.2000 | 4.0000 | 4.0400 | 4.0400 | 39,580 |
| Aug 25, 2023 | 4.2000 | 4.2500 | 4.1000 | 4.1900 | 4.1900 | 18,770 |
| Aug 24, 2023 | 4.2000 | 4.2000 | 4.1000 | 4.1900 | 4.1900 | 19,950 |
| Aug 23, 2023 | 4.2900 | 4.3300 | 4.1000 | 4.2000 | 4.2000 | 37,330 |
| Aug 22, 2023 | 4.4000 | 4.4400 | 4.3100 | 4.3200 | 4.3200 | 33,690 |
| Aug 21, 2023 | 4.4100 | 4.5000 | 4.3800 | 4.5000 | 4.5000 | 37,600 |
| Aug 18, 2023 | 4.5100 | 4.7900 | 4.4200 | 4.4200 | 4.4200 | 23,380 |
| Aug 17, 2023 | 4.7600 | 4.8000 | 4.4000 | 4.5400 | 4.5400 | 22,440 |
| Aug 16, 2023 | 4.7100 | 4.9000 | 4.5900 | 4.6400 | 4.6400 | 50,550 |
| Aug 15, 2023 | 5.0100 | 5.1200 | 4.7500 | 4.8100 | 4.8100 | 41,840 |
| Aug 14, 2023 | 5.3300 | 5.5100 | 4.6500 | 4.9500 | 4.9500 | 86,470 |
| Aug 11, 2023 | 5.5800 | 5.7000 | 5.5000 | 5.5100 | 5.5100 | 36,520 |
| Aug 10, 2023 | 5.6900 | 5.7000 | 5.5500 | 5.6300 | 5.6300 | 39,590 |
| Aug 9, 2023 | 5.5300 | 5.8000 | 5.4100 | 5.6400 | 5.6400 | 68,800 |
| Aug 8, 2023 | 5.1000 | 5.7900 | 5.1000 | 5.6100 | 5.6100 | 169,880 |
| Aug 7, 2023 | 4.6800 | 5.1800 | 4.6000 | 5.1000 | 5.1000 | 160,620 |
| Aug 4, 2023 | 4.6000 | 4.6600 | 4.5600 | 4.5800 | 4.5800 | 24,130 |
| Aug 3, 2023 | 4.7000 | 4.7300 | 4.5400 | 4.5600 | 4.5600 | 46,670 |
| Aug 2, 2023 | 4.5600 | 4.7000 | 4.5500 | 4.6900 | 4.6900 | 29,880 |
| Aug 1, 2023 | 4.6500 | 4.6500 | 4.6000 | 4.6300 | 4.6300 | 19,140 |
| Jul 31, 2023 | 4.5800 | 4.6800 | 4.5700 | 4.6500 | 4.6500 | 44,670 |
| Jul 28, 2023 | 4.5000 | 4.6800 | 4.5000 | 4.5800 | 4.5800 | 25,140 |
| Jul 27, 2023 | 4.6300 | 4.7800 | 4.4600 | 4.4600 | 4.4600 | 45,850 |
| Jul 26, 2023 | 4.5200 | 4.7300 | 4.5000 | 4.5900 | 4.5900 | 33,730 |
| Jul 25, 2023 | 4.6000 | 4.7000 | 4.5400 | 4.5500 | 4.5500 | 36,200 |
| Jul 24, 2023 | 4.5100 | 4.7000 | 4.4000 | 4.6100 | 4.6100 | 60,120 |
| Jul 21, 2023 | 4.4800 | 4.5000 | 4.4000 | 4.4800 | 4.4800 | 18,210 |
| Jul 20, 2023 | 4.5000 | 4.5500 | 4.4000 | 4.5000 | 4.5000 | 33,030 |
| Jul 19, 2023 | 4.5800 | 4.6000 | 4.4500 | 4.5300 | 4.5300 | 31,690 |
| Jul 18, 2023 | 4.5100 | 4.5800 | 4.5000 | 4.5400 | 4.5400 | 29,030 |
| Jul 17, 2023 | 4.5000 | 4.6000 | 4.5000 | 4.5500 | 4.5500 | 31,090 |
| Jul 14, 2023 | 4.5900 | 4.6000 | 4.4300 | 4.4800 | 4.4800 | 45,440 |
| Jul 13, 2023 | 4.6500 | 4.6500 | 4.4200 | 4.6000 | 4.6000 | 44,010 |
| Jul 12, 2023 | 4.5900 | 4.6500 | 4.4300 | 4.5000 | 4.5000 | 46,850 |
| Jul 11, 2023 | 4.4200 | 4.7000 | 4.4200 | 4.6400 | 4.6400 | 29,660 |
| Jul 10, 2023 | 4.3000 | 4.5000 | 4.3000 | 4.4500 | 4.4500 | 35,050 |
| Jul 7, 2023 | 4.3500 | 4.4100 | 4.3000 | 4.3200 | 4.3200 | 28,930 |
| Jul 6, 2023 | 4.3000 | 4.4100 | 4.2000 | 4.3600 | 4.3600 | 33,770 |
| Jul 5, 2023 | 4.4000 | 4.4900 | 4.1300 | 4.3500 | 4.3500 | 50,630 |
| Jul 3, 2023 | 4.4000 | 4.4800 | 4.3600 | 4.4200 | 4.4200 | 24,050 |
| Jun 30, 2023 | 4.2000 | 4.4900 | 4.2000 | 4.4900 | 4.4900 | 42,750 |
| Jun 29, 2023 | 4.2700 | 4.4000 | 4.1500 | 4.2200 | 4.2200 | 48,980 |
| Jun 28, 2023 | 4.2000 | 4.5000 | 4.2000 | 4.2700 | 4.2700 | 62,910 |
| Jun 27, 2023 | 4.1400 | 4.2500 | 4.1200 | 4.1500 | 4.1500 | 27,990 |
| Jun 26, 2023 | 4.1500 | 4.3000 | 4.1000 | 4.2500 | 4.2500 | 45,840 |
| Jun 23, 2023 | 3.9400 | 4.1500 | 3.9000 | 4.1500 | 4.1500 | 54,020 |
| Jun 22, 2023 | 4.1200 | 4.1500 | 3.8500 | 3.8600 | 3.8600 | 92,820 |
| Jun 21, 2023 | 4.2000 | 4.2100 | 4.1300 | 4.1500 | 4.1500 | 55,760 |
| Jun 20, 2023 | 4.3400 | 4.4900 | 4.1300 | 4.2100 | 4.2100 | 74,210 |
| Jun 16, 2023 | 4.4200 | 4.5000 | 4.3000 | 4.3400 | 4.3400 | 50,580 |
| Jun 15, 2023 | 4.3000 | 4.4000 | 4.2500 | 4.3400 | 4.3400 | 53,670 |
| Jun 14, 2023 | 4.5000 | 4.5000 | 4.2600 | 4.2600 | 4.2600 | 48,090 |
| Jun 13, 2023 | 4.2500 | 4.5000 | 4.2500 | 4.3100 | 4.3100 | 82,360 |
| Jun 12, 2023 | 4.2000 | 4.3900 | 4.0900 | 4.2400 | 4.2400 | 77,230 |
| Jun 9, 2023 | 4.5000 | 4.5400 | 4.1400 | 4.2500 | 4.2500 | 96,130 |
| Jun 8, 2023 | 4.4200 | 4.5300 | 4.4200 | 4.4700 | 4.4700 | 33,630 |
Related Tickers
TORO Toro Corp.
4.3100
-0.46%
SHIP Seanergy Maritime Holdings Corp.
11.89
-1.57%
PSHG Performance Shipping Inc.
2.2300
-0.45%
CISS C3is Inc.
1.6500
+2.48%
SB Safe Bulkers, Inc.
6.02
-1.79%
GLBS Globus Maritime Limited
2.2000
+3.77%
DAC Danaos Corporation
94.30
-1.17%
NMM Navios Maritime Partners L.P.
51.58
0.00%
GASS StealthGas Inc.
8.28
-1.55%
SBLK Star Bulk Carriers Corp.
25.58
+0.24%