NYSE - Delayed Quote USD
Centuri Holdings, Inc. (CTRI)
21.98
-0.54
(-2.40%)
At close: June 13 at 4:00:02 PM EDT
21.98
+0.05
+(0.23%)
After hours: June 13 at 4:04:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRI250620C00017500 | 5/9/2025 3:54 PM | 17.5 | 4.15 | 4.70 | 6.10 | 0.00 | 0.00% | 2 | 1 | 236.72% |
| CTRI250620C00020000 | 5/30/2025 1:21 PM | 20 | 2.55 | 1.00 | 4.20 | 0.00 | 0.00% | 1 | 5 | 120.31% |
| CTRI250620C00022500 | 5/13/2025 9:32 AM | 22.5 | 0.40 | 0.00 | 2.35 | 0.00 | 0.00% | - | 2 | 115.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRI250620P00017500 | 4/22/2025 12:22 PM | 17.5 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
Related Tickers
SWX Southwest Gas Holdings, Inc.
71.62
-1.36%
SR-PA Spire Inc.
23.50
-0.47%
OPAL OPAL Fuels Inc.
3.1000
-0.96%
RGCO RGC Resources, Inc.
20.27
-1.94%
OGS ONE Gas, Inc.
72.60
-1.81%
SR Spire Inc.
72.26
-1.42%
NJR New Jersey Resources Corporation
44.63
-0.56%
NWN Northwest Natural Holding Company
39.74
-1.34%
ATO Atmos Energy Corporation
152.99
-0.97%
NI NiSource Inc.
39.52
-0.98%