Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CTRE Mar 2025 25.000 put (CTRE250321P00025000)
0.2100
0.0000
(0.00%)
As of March 3 at 10:18:34 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1 |
| Feb 28, 2025 | 0.2000 | 0.4500 | 0.2000 | 0.4500 | 0.4500 | 5 |
| Feb 27, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Feb 26, 2025 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 3 |
| Feb 25, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1 |
| Feb 24, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1 |
| Feb 21, 2025 | 0.4800 | 0.6200 | 0.4800 | 0.6200 | 0.6200 | 52 |
| Feb 19, 2025 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 3 |
| Feb 18, 2025 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | 0.2900 | 7 |
| Feb 14, 2025 | 0.2000 | 0.2700 | 0.2000 | 0.2500 | 0.2500 | 55 |
| Feb 12, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 25 |
| Feb 11, 2025 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 401 |
| Feb 10, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10 |
| Feb 7, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2 |