Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CTRE Mar 2025 25.000 call (CTRE250321C00025000)
0.6900
0.0000
(0.00%)
As of February 21 at 2:58:41 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1 |
| Feb 19, 2025 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | 1.3500 | 10 |
| Feb 18, 2025 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | 1.5900 | 2 |
| Feb 13, 2025 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1 |