Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

CareTrust REIT, Inc. (CTRE)

28.79
+0.42
+(1.48%)
At close: April 29 at 4:00:02 PM EDT
28.80
+0.01
+(0.03%)
After hours: April 29 at 6:16:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTRE250516C00025000 4/29/2025 3:43 PM 25 4.05 0.00 0.00 0.00 0.00% 4 0 0.00%
CTRE250516C00030000 4/29/2025 3:33 PM 30 0.27 0.00 0.00 0.00 0.00% 16 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTRE250516P00020000 4/8/2025 3:38 PM 20 0.13 0.00 0.00 0.00 0.00% - 0 50.00%
CTRE250516P00022500 4/22/2025 12:31 PM 22.5 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
CTRE250516P00025000 4/4/2025 12:34 PM 25 0.38 0.00 0.00 0.00 0.00% 1 0 12.50%
CTRE250516P00030000 4/21/2025 9:30 AM 30 1.65 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

SBRA Sabra Health Care REIT, Inc.
17.51
+0.06%
 
HR Healthcare Realty Trust Incorporated
15.38
-1.60%
 
LTC LTC Properties, Inc.
35.54
+0.17%
 
NHI National Health Investors, Inc.
74.86
-0.37%
 
OHI Omega Healthcare Investors, Inc.
38.23
+0.58%
 
CHCT Community Healthcare Trust Incorporated
16.26
+1.56%
 
AHR American Healthcare REIT, Inc.
31.95
+1.14%
 
SILA Sila Realty Trust, Inc.
25.64
-1.38%
 
GMRE Global Medical REIT Inc.
7.79
-1.14%
 
WELL Welltower Inc.
151.48
+1.63%