Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
25.85
+0.34
+(1.33%)
At close: March 7 at 4:00:02 PM EST
26.48
+0.63
+(2.44%)
After hours: March 7 at 7:58:57 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE250321C00025000 | 2/21/2025 2:58 PM | 25 | 0.69 | 0.00 | 3.30 | 0.00 | 0.00% | 1 | 17 | 61.52% |
| CTRE250321C00030000 | 2/24/2025 3:53 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 15 | 47.66% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE250321P00020000 | 2/24/2025 2:53 PM | 20 | 0.37 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 125.00% |
| CTRE250321P00022500 | 2/20/2025 9:45 AM | 22.5 | 0.26 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 3 | 70.90% |
| CTRE250321P00025000 | 3/3/2025 10:18 AM | 25 | 0.21 | 0.20 | 0.45 | 0.00 | 0.00% | 1 | 491 | 41.99% |
| CTRE250321P00030000 | 2/20/2025 9:45 AM | 30 | 4.04 | 3.40 | 4.80 | 0.00 | 0.00% | - | 0 | 100.49% |
Related Tickers
SBRA Sabra Health Care REIT, Inc.
16.86
+1.75%
HR Healthcare Realty Trust Incorporated
16.79
+1.70%
DOC Healthpeak Properties, Inc.
20.51
+1.89%
NHI National Health Investors, Inc.
72.92
+1.43%
CHCT Community Healthcare Trust Incorporated
18.49
-0.75%
LTC LTC Properties, Inc.
36.09
+0.92%
AHR American Healthcare REIT, Inc.
28.91
-0.38%
SILA Sila Realty Trust, Inc.
25.46
+1.27%
OHI Omega Healthcare Investors, Inc.
36.89
+2.50%
GMRE Global Medical REIT Inc.
8.94
+1.59%