OPR - Delayed Quote USD

CTRA May 2025 25.000 call (CTRA250523C00025000)

0.1500
-0.1000
(-66.67%)
As of 11:05:52 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 20250.05000.05000.05000.05000.05001
May 20, 20250.15000.45000.15000.25000.250070
May 19, 20250.15000.15000.15000.15000.150019
May 16, 20250.29000.34000.26000.32000.3200335
May 15, 20250.29000.29000.20000.20000.20006
May 14, 20250.27000.33000.27000.33000.33002
May 13, 20250.20000.31000.20000.28000.2800-
May 12, 20250.23000.23000.10000.10000.1000125
May 8, 20250.10000.10000.08000.08000.0800101
May 7, 20250.05000.05000.05000.05000.05002
May 6, 20250.18000.18000.07000.10000.10002,204
Apr 21, 20251.20001.20001.20001.20001.200010
Apr 15, 20251.65001.65001.45001.45001.4500-
Apr 14, 20251.20001.55001.20001.55001.55004