CCC - CoinMarketCap USD

Creator Platform USD Price (CTR-USD)

0.00

+0.00

+(0.78%)

As of 8:37:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	0.000522	0.000523	0.000522	0.000522	0.000522	15,703
May 1, 2025	0.000493	0.000544	0.000492	0.000522	0.000522	13,685
Apr 30, 2025	0.000523	0.000546	0.000493	0.000493	0.000493	8,270
Apr 29, 2025	0.000512	0.000524	0.000502	0.000523	0.000523	14,207
Apr 28, 2025	0.000534	0.000535	0.000512	0.000512	0.000512	17,430
Apr 27, 2025	0.000534	0.000536	0.000534	0.000534	0.000534	16,130
Apr 26, 2025	0.000534	0.000536	0.000534	0.000534	0.000534	15,558
Apr 25, 2025	0.000541	0.000541	0.000528	0.000534	0.000534	15,731
Apr 24, 2025	0.000539	0.000604	0.000537	0.000541	0.000541	11,671
Apr 23, 2025	0.000540	0.000542	0.000538	0.000539	0.000539	12,924
Apr 22, 2025	0.000536	0.000540	0.000535	0.000540	0.000540	72,752
Apr 21, 2025	0.000503	0.000538	0.000503	0.000535	0.000535	68,940
Apr 20, 2025	0.000504	0.000506	0.000503	0.000503	0.000503	65,140
Apr 19, 2025	0.000506	0.000508	0.000493	0.000504	0.000504	70,034
Apr 18, 2025	0.000505	0.000507	0.000504	0.000506	0.000506	70,271
Apr 17, 2025	0.000498	0.000519	0.000498	0.000505	0.000505	68,076
Apr 16, 2025	0.000508	0.000508	0.000496	0.000498	0.000498	50,548
Apr 15, 2025	0.000508	0.000511	0.000506	0.000508	0.000508	13,596
Apr 14, 2025	0.000507	0.000520	0.000482	0.000508	0.000508	52,279
Apr 13, 2025	0.000527	0.000527	0.000504	0.000507	0.000507	58,240
Apr 12, 2025	0.000502	0.000527	0.000502	0.000527	0.000527	60,189
Apr 11, 2025	0.000499	0.000505	0.000490	0.000502	0.000502	37,058
Apr 10, 2025	0.000502	0.000508	0.000493	0.000499	0.000499	27,783
Apr 9, 2025	0.000501	0.000510	0.000462	0.000502	0.000502	19,320
Apr 8, 2025	0.000499	0.000501	0.000495	0.000501	0.000501	7,303
Apr 7, 2025	0.000510	0.000512	0.000456	0.000499	0.000499	2,052
Apr 6, 2025	0.000507	0.000515	0.000494	0.000510	0.000510	1,742
Apr 5, 2025	0.000508	0.000512	0.000506	0.000507	0.000507	1,777
Apr 4, 2025	0.000507	0.000509	0.000506	0.000508	0.000508	1,838
Apr 3, 2025	0.000518	0.000519	0.000491	0.000507	0.000507	2,418
Apr 2, 2025	0.000508	0.000524	0.000506	0.000518	0.000518	2,532
Apr 1, 2025	0.000508	0.000509	0.000508	0.000508	0.000508	909
Mar 31, 2025	0.000540	0.000541	0.000505	0.000508	0.000508	818
Mar 30, 2025	0.000535	0.000542	0.000535	0.000540	0.000540	171
Mar 29, 2025	0.000574	0.000574	0.000520	0.000535	0.000535	656
Mar 28, 2025	0.000580	0.000580	0.000513	0.000574	0.000574	670
Mar 27, 2025	0.000592	0.000592	0.000530	0.000580	0.000580	139
Mar 26, 2025	0.000592	0.000592	0.000592	0.000592	0.000592	-
Mar 25, 2025	0.000592	0.000592	0.000591	0.000592	0.000592	-
Mar 24, 2025	0.000525	0.000592	0.000525	0.000592	0.000592	278
Mar 23, 2025	0.000505	0.000593	0.000505	0.000525	0.000525	854
Mar 22, 2025	0.000505	0.000505	0.000505	0.000505	0.000505	4
Mar 21, 2025	0.000525	0.000525	0.000462	0.000505	0.000505	26
Mar 20, 2025	0.000517	0.000526	0.000517	0.000525	0.000525	8
Mar 19, 2025	0.000515	0.000517	0.000476	0.000517	0.000517	180
Mar 18, 2025	0.000500	0.000516	0.000480	0.000515	0.000515	247
Mar 17, 2025	0.000528	0.000531	0.000487	0.000500	0.000500	181
Mar 16, 2025	0.000520	0.000529	0.000520	0.000528	0.000528	2
Mar 15, 2025	0.000480	0.000520	0.000480	0.000520	0.000520	236
Mar 14, 2025	0.000500	0.000500	0.000420	0.000480	0.000480	96
Mar 13, 2025	0.000520	0.000521	0.000460	0.000500	0.000500	217
Mar 12, 2025	0.000499	0.000520	0.000499	0.000520	0.000520	37
Mar 11, 2025	0.000478	0.000503	0.000458	0.000499	0.000499	182
Mar 10, 2025	0.000500	0.000501	0.000477	0.000477	0.000477	251
Mar 9, 2025	0.000500	0.000501	0.000500	0.000500	0.000500	734
Mar 8, 2025	0.000544	0.000544	0.000500	0.000500	0.000500	9
Mar 7, 2025	0.000539	0.000545	0.000503	0.000544	0.000544	123
Mar 6, 2025	0.000538	0.000540	0.000534	0.000539	0.000539	146
Mar 5, 2025	0.000520	0.000584	0.000512	0.000538	0.000538	535
Mar 4, 2025	0.000580	0.000580	0.000520	0.000520	0.000520	39
Mar 3, 2025	0.000540	0.000586	0.000539	0.000580	0.000580	54
Mar 2, 2025	0.000539	0.000541	0.000539	0.000540	0.000540	62
Mar 1, 2025	0.000539	0.000540	0.000539	0.000539	0.000539	-
Feb 28, 2025	0.000559	0.000574	0.000500	0.000539	0.000539	437
Feb 27, 2025	0.000559	0.000561	0.000559	0.000559	0.000559	151
Feb 26, 2025	0.000579	0.000585	0.000559	0.000559	0.000559	2,003
Feb 25, 2025	0.000650	0.000650	0.000579	0.000579	0.000579	479
Feb 24, 2025	0.000567	0.000651	0.000550	0.000650	0.000650	804
Feb 23, 2025	0.000562	0.000567	0.000562	0.000567	0.000567	91
Feb 22, 2025	0.000599	0.000610	0.000562	0.000562	0.000562	235
Feb 21, 2025	0.000541	0.000600	0.000541	0.000599	0.000599	26
Feb 20, 2025	0.000586	0.000587	0.000541	0.000541	0.000541	41
Feb 19, 2025	0.000571	0.000586	0.000571	0.000586	0.000586	255
Feb 18, 2025	0.000610	0.000611	0.000571	0.000571	0.000571	357
Feb 17, 2025	0.000627	0.000627	0.000610	0.000610	0.000610	56
Feb 16, 2025	0.000610	0.000627	0.000610	0.000627	0.000627	39
Feb 15, 2025	0.000620	0.000643	0.000600	0.000610	0.000610	334
Feb 14, 2025	0.000640	0.000641	0.000620	0.000620	0.000620	12
Feb 13, 2025	0.000647	0.000649	0.000609	0.000640	0.000640	497
Feb 12, 2025	0.000608	0.000648	0.000600	0.000647	0.000647	851
Feb 11, 2025	0.000608	0.000628	0.000571	0.000608	0.000608	208
Feb 10, 2025	0.000580	0.000618	0.000541	0.000608	0.000608	667
Feb 9, 2025	0.000579	0.000590	0.000578	0.000580	0.000580	40
Feb 8, 2025	0.000572	0.000579	0.000571	0.000579	0.000579	101
Feb 7, 2025	0.000575	0.000575	0.000541	0.000572	0.000572	244
Feb 6, 2025	0.000574	0.000575	0.000574	0.000575	0.000575	17
Feb 5, 2025	0.000551	0.000575	0.000551	0.000574	0.000574	100
Feb 4, 2025	0.000579	0.000636	0.000551	0.000551	0.000551	800
Feb 3, 2025	0.000596	0.000598	0.000550	0.000579	0.000579	1,908
Feb 2, 2025	0.000655	0.000655	0.000579	0.000596	0.000596	612
Feb 1, 2025	0.000660	0.000660	0.000623	0.000655	0.000655	116
Jan 31, 2025	0.000640	0.000676	0.000640	0.000660	0.000660	187
Jan 30, 2025	0.000640	0.000753	0.000640	0.000640	0.000640	7,511
Jan 29, 2025	0.000623	0.000656	0.000623	0.000640	0.000640	7
Jan 28, 2025	0.000664	0.000676	0.000623	0.000623	0.000623	31
Jan 27, 2025	0.000623	0.000664	0.000623	0.000664	0.000664	463
Jan 26, 2025	0.000680	0.000701	0.000623	0.000623	0.000623	814
Jan 25, 2025	0.000700	0.000700	0.000660	0.000680	0.000680	360
Jan 24, 2025	0.000663	0.000747	0.000655	0.000700	0.000700	3,607
Jan 23, 2025	0.000760	0.001481	0.000654	0.000662	0.000662	93,839
Jan 22, 2025	0.000780	0.000780	0.000760	0.000760	0.000760	2
Jan 21, 2025	0.000790	0.000796	0.000780	0.000780	0.000780	48
Jan 20, 2025	0.000795	0.000795	0.000759	0.000790	0.000790	92
Jan 19, 2025	0.000800	0.000850	0.000747	0.000795	0.000795	1,178
Jan 18, 2025	0.000765	0.000873	0.000748	0.000800	0.000800	1,467
Jan 17, 2025	0.000680	0.000904	0.000679	0.000765	0.000765	3,028
Jan 16, 2025	0.000620	0.000942	0.000620	0.000680	0.000680	11,039
Jan 15, 2025	0.000600	0.000680	0.000570	0.000620	0.000620	682
Jan 14, 2025	0.000753	0.000777	0.000600	0.000600	0.000600	3,861
Jan 13, 2025	0.000750	0.000793	0.000699	0.000753	0.000753	2,174
Jan 12, 2025	0.000846	0.000917	0.000749	0.000750	0.000750	3,481
Jan 11, 2025	0.000824	0.000992	0.000824	0.000846	0.000846	1,727
Jan 10, 2025	0.000930	0.001770	0.000824	0.000824	0.000824	96,769
Jan 9, 2025	0.000602	0.000950	0.000602	0.000930	0.000930	7,218
Jan 8, 2025	0.000660	0.000727	0.000602	0.000602	0.000602	421
Jan 7, 2025	0.000727	0.000727	0.000659	0.000660	0.000660	182
Jan 6, 2025	0.000625	0.000727	0.000625	0.000727	0.000727	189
Jan 5, 2025	0.000660	0.000685	0.000625	0.000625	0.000625	427
Jan 4, 2025	0.000660	0.000660	0.000660	0.000660	0.000660	-
Jan 3, 2025	0.000674	0.000675	0.000603	0.000660	0.000660	1,032
Jan 2, 2025	0.000619	0.000675	0.000619	0.000674	0.000674	258
Jan 1, 2025	0.000619	0.000619	0.000618	0.000619	0.000619	52
Dec 31, 2024	0.000609	0.000630	0.000609	0.000619	0.000619	515
Dec 30, 2024	0.000665	0.000666	0.000609	0.000609	0.000609	233
Dec 29, 2024	0.000619	0.000666	0.000619	0.000665	0.000665	12
Dec 28, 2024	0.000666	0.000666	0.000608	0.000619	0.000619	127
Dec 27, 2024	0.000667	0.000668	0.000665	0.000666	0.000666	128
Dec 26, 2024	0.000681	0.000682	0.000619	0.000667	0.000667	263
Dec 25, 2024	0.000618	0.000715	0.000600	0.000681	0.000681	1,372
Dec 24, 2024	0.000632	0.001092	0.000618	0.000618	0.000618	29,618
Dec 23, 2024	0.000633	0.000633	0.000632	0.000632	0.000632	-
Dec 22, 2024	0.000710	0.000710	0.000632	0.000633	0.000633	92
Dec 21, 2024	0.000708	0.000710	0.000708	0.000710	0.000710	33
Dec 20, 2024	0.000677	0.000709	0.000654	0.000708	0.000708	17
Dec 19, 2024	0.000821	0.000822	0.000677	0.000677	0.000677	665
Dec 18, 2024	0.000822	0.000822	0.000820	0.000821	0.000821	-
Dec 17, 2024	0.000819	0.000822	0.000818	0.000822	0.000822	11
Dec 16, 2024	0.000710	0.000820	0.000709	0.000820	0.000820	52
Dec 15, 2024	0.000830	0.000830	0.000710	0.000710	0.000710	110
Dec 14, 2024	0.000780	0.000842	0.000780	0.000830	0.000830	12
Dec 13, 2024	0.000780	0.000851	0.000760	0.000780	0.000780	100
Dec 12, 2024	0.000760	0.000868	0.000747	0.000780	0.000780	71
Dec 11, 2024	0.000765	0.000905	0.000720	0.000760	0.000760	367
Dec 10, 2024	0.000685	0.000768	0.000685	0.000765	0.000765	74
Dec 9, 2024	0.000792	0.000793	0.000685	0.000685	0.000685	1,152
Dec 8, 2024	0.000905	0.000905	0.000758	0.000792	0.000792	1,372
Dec 7, 2024	0.000823	0.000905	0.000774	0.000905	0.000905	225
Dec 6, 2024	0.000841	0.000905	0.000759	0.000823	0.000823	434
Dec 5, 2024	0.000800	0.000842	0.000717	0.000842	0.000842	327
Dec 4, 2024	0.000703	0.000823	0.000703	0.000800	0.000800	530
Dec 3, 2024	0.000780	0.000780	0.000678	0.000703	0.000703	1,639
Dec 2, 2024	0.000760	0.000812	0.000707	0.000780	0.000780	4,065
Dec 1, 2024	0.001050	0.001068	0.000752	0.000782	0.000782	14,697
Nov 30, 2024	0.000690	0.002201	0.000690	0.001050	0.001050	115,100
Nov 29, 2024	0.000601	0.000691	0.000601	0.000690	0.000690	1,855
Nov 28, 2024	0.000680	0.000687	0.000601	0.000601	0.000601	184
Nov 27, 2024	0.000621	0.000680	0.000621	0.000680	0.000680	162
Nov 26, 2024	0.000571	0.000622	0.000571	0.000621	0.000621	113
Nov 25, 2024	0.000625	0.000625	0.000571	0.000571	0.000571	16
Nov 24, 2024	0.000581	0.000636	0.000570	0.000625	0.000625	59
Nov 23, 2024	0.000610	0.000636	0.000580	0.000581	0.000581	183
Nov 22, 2024	0.000635	0.000635	0.000539	0.000610	0.000610	74
Nov 21, 2024	0.000579	0.000636	0.000579	0.000635	0.000635	2
Nov 20, 2024	0.000601	0.000637	0.000568	0.000579	0.000579	89
Nov 19, 2024	0.000638	0.000639	0.000568	0.000601	0.000601	5
Nov 18, 2024	0.000638	0.000639	0.000638	0.000638	0.000638	133
Nov 17, 2024	0.000571	0.000638	0.000570	0.000638	0.000638	79
Nov 16, 2024	0.000625	0.000626	0.000568	0.000571	0.000571	66
Nov 15, 2024	0.000625	0.000626	0.000625	0.000625	0.000625	3
Nov 14, 2024	0.000597	0.000629	0.000567	0.000625	0.000625	38
Nov 13, 2024	0.000653	0.000654	0.000544	0.000597	0.000597	310
Nov 12, 2024	0.000654	0.000654	0.000601	0.000653	0.000653	48
Nov 11, 2024	0.000599	0.000659	0.000599	0.000654	0.000654	281
Nov 10, 2024	0.000580	0.000625	0.000577	0.000599	0.000599	103
Nov 9, 2024	0.000608	0.000620	0.000569	0.000580	0.000580	48
Nov 8, 2024	0.000590	0.000609	0.000585	0.000608	0.000608	292
Nov 7, 2024	0.000584	0.000608	0.000575	0.000589	0.000589	446
Nov 6, 2024	0.000568	0.000590	0.000555	0.000583	0.000583	341
Nov 5, 2024	0.000563	0.000571	0.000555	0.000568	0.000568	408
Nov 4, 2024	0.000555	0.000571	0.000555	0.000563	0.000563	250
Nov 3, 2024	0.000584	0.000592	0.000549	0.000555	0.000555	68
Nov 2, 2024	0.000561	0.000600	0.000550	0.000584	0.000584	65
Nov 1, 2024	0.000550	0.000582	0.000550	0.000561	0.000561	279
Oct 31, 2024	0.000600	0.000600	0.000550	0.000550	0.000550	19
Oct 30, 2024	0.000565	0.000600	0.000553	0.000600	0.000600	258
Oct 29, 2024	0.000601	0.000601	0.000550	0.000565	0.000565	312
Oct 28, 2024	0.000582	0.000614	0.000550	0.000601	0.000601	587
Oct 27, 2024	0.000571	0.000620	0.000570	0.000582	0.000582	318
Oct 26, 2024	0.000571	0.000787	0.000570	0.000571	0.000571	2,204
Oct 25, 2024	0.000572	0.000573	0.000571	0.000571	0.000571	17
Oct 24, 2024	0.000572	0.000572	0.000571	0.000572	0.000572	54
Oct 23, 2024	0.000615	0.000615	0.000571	0.000572	0.000572	628
Oct 22, 2024	0.000681	0.000702	0.000571	0.000615	0.000615	1,074
Oct 21, 2024	0.000720	0.001100	0.000644	0.000681	0.000681	11,042
Oct 20, 2024	0.000588	0.001100	0.000583	0.000690	0.000690	11,247
Oct 19, 2024	0.000636	0.000636	0.000582	0.000588	0.000588	19
Oct 18, 2024	0.000635	0.000636	0.000582	0.000636	0.000636	16
Oct 17, 2024	0.000572	0.000635	0.000572	0.000635	0.000635	89
Oct 16, 2024	0.000573	0.000574	0.000571	0.000572	0.000572	2
Oct 15, 2024	0.000606	0.000607	0.000573	0.000573	0.000573	2
Oct 14, 2024	0.000606	0.000607	0.000606	0.000606	0.000606	-
Oct 13, 2024	0.000589	0.000607	0.000589	0.000606	0.000606	35
Oct 12, 2024	0.000610	0.000610	0.000570	0.000589	0.000589	5
Oct 11, 2024	0.000614	0.000616	0.000570	0.000610	0.000610	62
Oct 10, 2024	0.000617	0.000618	0.000613	0.000614	0.000614	108
Oct 9, 2024	0.000620	0.000632	0.000568	0.000617	0.000617	55
Oct 8, 2024	0.000620	0.000621	0.000620	0.000620	0.000620	20
Oct 7, 2024	0.000609	0.000622	0.000609	0.000620	0.000620	299
Oct 6, 2024	0.000593	0.000609	0.000593	0.000609	0.000609	6
Oct 5, 2024	0.000593	0.000594	0.000593	0.000593	0.000593	-
Oct 4, 2024	0.000593	0.000594	0.000593	0.000593	0.000593	-
Oct 3, 2024	0.000583	0.000594	0.000565	0.000593	0.000593	16
Oct 2, 2024	0.000626	0.000629	0.000559	0.000583	0.000583	165
Oct 1, 2024	0.000621	0.000631	0.000580	0.000626	0.000626	198
Sep 30, 2024	0.000645	0.000722	0.000606	0.000621	0.000621	456
Sep 29, 2024	0.000660	0.000679	0.000591	0.000645	0.000645	584
Sep 28, 2024	0.000674	0.000675	0.000660	0.000660	0.000660	9
Sep 27, 2024	0.000710	0.000710	0.000593	0.000674	0.000674	996
Sep 26, 2024	0.000738	0.000792	0.000643	0.000710	0.000710	2,566
Sep 25, 2024	0.000628	0.001077	0.000628	0.000738	0.000738	19,594
Sep 24, 2024	0.000647	0.000649	0.000583	0.000628	0.000628	75
Sep 23, 2024	0.000678	0.000679	0.000583	0.000647	0.000647	57
Sep 22, 2024	0.000604	0.000679	0.000586	0.000678	0.000678	8
Sep 21, 2024	0.000648	0.000648	0.000583	0.000604	0.000604	126
Sep 20, 2024	0.000582	0.000648	0.000582	0.000648	0.000648	64
Sep 19, 2024	0.000537	0.000611	0.000537	0.000582	0.000582	263
Sep 18, 2024	0.000537	0.000538	0.000537	0.000537	0.000537	-
Sep 17, 2024	0.000537	0.000537	0.000537	0.000537	0.000537	-
Sep 16, 2024	0.000504	0.000588	0.000504	0.000537	0.000537	306
Sep 15, 2024	0.000549	0.000549	0.000500	0.000504	0.000504	72
Sep 14, 2024	0.000534	0.000550	0.000500	0.000549	0.000549	75
Sep 13, 2024	0.000564	0.000565	0.000513	0.000534	0.000534	24
Sep 12, 2024	0.000558	0.000565	0.000558	0.000564	0.000564	118
Sep 11, 2024	0.000558	0.000559	0.000558	0.000558	0.000558	-
Sep 10, 2024	0.000559	0.000559	0.000550	0.000558	0.000558	21
Sep 9, 2024	0.000539	0.000559	0.000463	0.000559	0.000559	298
Sep 8, 2024	0.000539	0.000539	0.000538	0.000539	0.000539	-
Sep 7, 2024	0.000481	0.000539	0.000481	0.000539	0.000539	2
Sep 6, 2024	0.000520	0.000520	0.000480	0.000481	0.000481	11
Sep 5, 2024	0.000520	0.000521	0.000520	0.000520	0.000520	-
Sep 4, 2024	0.000510	0.000544	0.000481	0.000520	0.000520	251
Sep 3, 2024	0.000481	0.000511	0.000481	0.000510	0.000510	168
Sep 2, 2024	0.000494	0.000618	0.000481	0.000481	0.000481	160
Sep 1, 2024	0.000579	0.000594	0.000481	0.000494	0.000494	182
Aug 31, 2024	0.000519	0.000594	0.000482	0.000579	0.000579	232
Aug 30, 2024	0.000480	0.000549	0.000480	0.000519	0.000519	64
Aug 29, 2024	0.000563	0.000563	0.000480	0.000480	0.000480	72
Aug 28, 2024	0.000520	0.000563	0.000498	0.000563	0.000563	27
Aug 27, 2024	0.000543	0.000543	0.000520	0.000520	0.000520	15
Aug 26, 2024	0.000585	0.000586	0.000543	0.000543	0.000543	123
Aug 25, 2024	0.000579	0.000606	0.000544	0.000585	0.000585	232
Aug 24, 2024	0.000611	0.000613	0.000578	0.000579	0.000579	26
Aug 23, 2024	0.000541	0.000612	0.000541	0.000611	0.000611	136
Aug 22, 2024	0.000611	0.000612	0.000541	0.000541	0.000541	94
Aug 21, 2024	0.000581	0.000611	0.000580	0.000611	0.000611	1
Aug 20, 2024	0.000581	0.000582	0.000581	0.000581	0.000581	100
Aug 19, 2024	0.000609	0.000610	0.000609	0.000609	0.000609	-
Aug 18, 2024	0.000597	0.000610	0.000542	0.000609	0.000609	5
Aug 17, 2024	0.000553	0.000598	0.000553	0.000597	0.000597	1
Aug 16, 2024	0.000582	0.000582	0.000553	0.000553	0.000553	32
Aug 15, 2024	0.000587	0.000588	0.000561	0.000582	0.000582	972
Aug 14, 2024	0.000585	0.000598	0.000584	0.000587	0.000587	3,159
Aug 13, 2024	0.000592	0.000601	0.000583	0.000585	0.000585	2,875
Aug 12, 2024	0.000575	0.000610	0.000575	0.000592	0.000592	629
Aug 11, 2024	0.000571	0.000675	0.000564	0.000575	0.000575	424
Aug 10, 2024	0.000575	0.000600	0.000554	0.000571	0.000571	640
Aug 9, 2024	0.000603	0.000627	0.000562	0.000575	0.000575	646
Aug 8, 2024	0.000565	0.000922	0.000523	0.000603	0.000603	12,578
Aug 7, 2024	0.000559	0.000567	0.000559	0.000565	0.000565	210
Aug 6, 2024	0.000566	0.000592	0.000547	0.000559	0.000559	117
Aug 5, 2024	0.000584	0.000623	0.000566	0.000566	0.000566	12
Aug 4, 2024	0.000656	0.000657	0.000584	0.000584	0.000584	294
Aug 3, 2024	0.000643	0.000656	0.000643	0.000656	0.000656	1,136
Aug 2, 2024	0.000623	0.000643	0.000620	0.000643	0.000643	22
Aug 1, 2024	0.000722	0.000738	0.000623	0.000623	0.000623	94
Jul 31, 2024	0.000742	0.000742	0.000722	0.000722	0.000722	3
Jul 30, 2024	0.000742	0.000743	0.000742	0.000742	0.000742	-
Jul 29, 2024	0.000661	0.000744	0.000661	0.000742	0.000742	25
Jul 28, 2024	0.000658	0.000661	0.000658	0.000661	0.000661	1
Jul 27, 2024	0.000658	0.000659	0.000658	0.000658	0.000658	-
Jul 26, 2024	0.000684	0.000684	0.000625	0.000658	0.000658	328
Jul 25, 2024	0.000678	0.000728	0.000617	0.000684	0.000684	1,312
Jul 24, 2024	0.000673	0.000741	0.000669	0.000678	0.000678	6,289
Jul 23, 2024	0.000681	0.000683	0.000669	0.000673	0.000673	3,559
Jul 22, 2024	0.000675	0.000706	0.000669	0.000681	0.000681	7,777
Jul 21, 2024	0.000680	0.000725	0.000651	0.000675	0.000675	5,200
Jul 20, 2024	0.000668	0.000823	0.000668	0.000680	0.000680	2,596
Jul 19, 2024	0.000670	0.000695	0.000653	0.000668	0.000668	1,017
Jul 18, 2024	0.000704	0.000718	0.000659	0.000670	0.000670	1,582
Jul 17, 2024	0.000670	0.000724	0.000667	0.000704	0.000704	828
Jul 16, 2024	0.000674	0.000674	0.000659	0.000670	0.000670	167
Jul 15, 2024	0.000614	0.000995	0.000614	0.000673	0.000673	2,210
Jul 14, 2024	0.000633	0.000634	0.000614	0.000614	0.000614	2,565
Jul 13, 2024	0.000635	0.000641	0.000614	0.000633	0.000633	5,074
Jul 12, 2024	0.000631	0.000647	0.000627	0.000635	0.000635	3,600
Jul 11, 2024	0.000623	0.000640	0.000623	0.000631	0.000631	5,173
Jul 10, 2024	0.000619	0.000634	0.000617	0.000623	0.000623	10,999
Jul 9, 2024	0.000623	0.000625	0.000616	0.000619	0.000619	13,194
Jul 8, 2024	0.000623	0.000626	0.000614	0.000623	0.000623	5,255
Jul 7, 2024	0.000619	0.000632	0.000619	0.000623	0.000623	774
Jul 6, 2024	0.000599	0.000621	0.000599	0.000619	0.000619	189
Jul 5, 2024	0.000681	0.000729	0.000562	0.000599	0.000599	5,280
Jul 4, 2024	0.000612	0.001255	0.000612	0.000682	0.000682	16,516
Jul 3, 2024	0.000689	0.000746	0.000612	0.000612	0.000612	146
Jul 2, 2024	0.000711	0.000711	0.000641	0.000689	0.000689	4,813
Jul 1, 2024	0.000740	0.000740	0.000711	0.000711	0.000711	140
Jun 30, 2024	0.000726	0.000777	0.000704	0.000740	0.000740	219
Jun 29, 2024	0.000825	0.000827	0.000708	0.000726	0.000726	2,730
Jun 28, 2024	0.000814	0.001397	0.000747	0.000825	0.000825	16,392
Jun 27, 2024	0.000824	0.000825	0.000798	0.000812	0.000812	1,968
Jun 26, 2024	0.000799	0.000825	0.000799	0.000824	0.000824	29
Jun 25, 2024	0.000870	0.000876	0.000791	0.000799	0.000799	3,558
Jun 24, 2024	0.000780	0.000898	0.000773	0.000870	0.000870	429
Jun 23, 2024	0.000842	0.000843	0.000770	0.000780	0.000780	7,369
Jun 22, 2024	0.000852	0.000874	0.000822	0.000842	0.000842	317
Jun 21, 2024	0.000816	0.000853	0.000815	0.000853	0.000853	1,460
Jun 20, 2024	0.000852	0.000852	0.000812	0.000816	0.000816	13,717
Jun 19, 2024	0.000770	0.000901	0.000769	0.000852	0.000852	1,925
Jun 18, 2024	0.000891	0.000891	0.000740	0.000794	0.000794	1,094
Jun 17, 2024	0.000859	0.000922	0.000859	0.000891	0.000891	2,953
Jun 16, 2024	0.000865	0.000866	0.000858	0.000859	0.000859	14,088
Jun 15, 2024	0.000858	0.000904	0.000857	0.000865	0.000865	8,542
Jun 14, 2024	0.000899	0.000911	0.000856	0.000858	0.000858	527
Jun 13, 2024	0.000873	0.000899	0.000871	0.000899	0.000899	10,292
Jun 12, 2024	0.000867	0.000878	0.000854	0.000873	0.000873	14,446
Jun 11, 2024	0.000965	0.000975	0.000846	0.000865	0.000865	13,978
Jun 10, 2024	0.000999	0.001000	0.000955	0.000965	0.000965	14,380
Jun 9, 2024	0.001000	0.001002	0.000985	0.000999	0.000999	14,104
Jun 8, 2024	0.001006	0.001020	0.000975	0.001001	0.001001	12,972
Jun 7, 2024	0.001061	0.001065	0.001000	0.001006	0.001006	12,728
Jun 6, 2024	0.001069	0.001070	0.001053	0.001061	0.001061	13,565
Jun 5, 2024	0.001049	0.001078	0.001047	0.001069	0.001069	14,368
Jun 4, 2024	0.001027	0.001053	0.001002	0.001049	0.001049	7,203
Jun 3, 2024	0.001026	0.001045	0.001017	0.001027	0.001027	11,308
Jun 2, 2024	0.001020	0.001032	0.001013	0.001026	0.001026	13,926
Jun 1, 2024	0.001019	0.001023	0.001017	0.001020	0.001020	13,754
May 31, 2024	0.001040	0.001046	0.001014	0.001019	0.001019	13,649
May 30, 2024	0.001027	0.001063	0.001027	0.001041	0.001041	12,053
May 29, 2024	0.001074	0.001289	0.001009	0.001027	0.001027	17,996
May 28, 2024	0.001102	0.001114	0.001057	0.001074	0.001074	12,552
May 27, 2024	0.001121	0.001190	0.001093	0.001102	0.001102	14,221
May 26, 2024	0.001100	0.001168	0.001077	0.001121	0.001121	12,679
May 25, 2024	0.001089	0.001140	0.001056	0.001100	0.001100	13,581
May 24, 2024	0.001069	0.001095	0.001064	0.001089	0.001089	14,486
May 23, 2024	0.001053	0.001087	0.001053	0.001069	0.001069	12,185
May 22, 2024	0.001091	0.001099	0.001043	0.001053	0.001053	13,630
May 21, 2024	0.001061	0.001199	0.001060	0.001091	0.001091	15,913
May 20, 2024	0.001044	0.001080	0.001017	0.001061	0.001061	12,973
May 19, 2024	0.001082	0.001085	0.001007	0.001044	0.001044	12,808
May 18, 2024	0.001076	0.001204	0.001066	0.001084	0.001084	16,129
May 17, 2024	0.001033	0.001151	0.001028	0.001076	0.001076	12,695
May 16, 2024	0.001164	0.001189	0.001020	0.001033	0.001033	16,368
May 15, 2024	0.001002	0.002150	0.000993	0.001164	0.001164	58,154
May 14, 2024	0.001029	0.001031	0.000999	0.001002	0.001002	9,427
May 13, 2024	0.001062	0.001064	0.001022	0.001031	0.001031	13,425
May 12, 2024	0.001066	0.001067	0.001042	0.001062	0.001062	14,164
May 11, 2024	0.001064	0.001113	0.001053	0.001064	0.001064	9,235
May 10, 2024	0.001025	0.001188	0.001001	0.001064	0.001064	14,131
May 9, 2024	0.001033	0.001039	0.001016	0.001026	0.001026	12,919
May 8, 2024	0.001049	0.001051	0.001014	0.001033	0.001033	12,060
May 7, 2024	0.001171	0.001174	0.001045	0.001049	0.001049	13,685
May 6, 2024	0.001163	0.001479	0.001098	0.001172	0.001172	22,240
May 5, 2024	0.001367	0.002200	0.001098	0.001163	0.001163	64,073
May 4, 2024	0.001060	0.001844	0.001016	0.001367	0.001367	35,479
May 3, 2024	0.000876	0.001124	0.000875	0.001060	0.001060	11,991
May 2, 2024	0.000873	0.000890	0.000867	0.000876	0.000876	14,064

BTC-USD Bitcoin USD

96,683.77

+1.64%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,826.24

+0.56%

USDT-USD Tether USDt USD

1.00

+0.00%

XRP-USD XRP USD

2.21

+0.13%

BNB-USD BNB USD

597.73

-0.62%

SOL-USD Solana USD

149.43

-0.87%

USDC-USD USD Coin USD

1.00

-0.02%

DOGE-USD Dogecoin USD

0.18

+2.44%

ADA-USD Cardano USD

0.70

+0.96%

TRX-USD TRON USD

0.25

-1.39%

WTRX-USD Wrapped TRON USD

0.25

-1.16%

STETH-USD Lido Staked ETH USD

1,822.74

+0.47%

WBTC-USD Wrapped Bitcoin USD

96,511.63

+1.53%

SUI20947-USD Sui USD

3.46

-1.16%

LINK-USD Chainlink USD

14.71

-0.90%

AVAX-USD Avalanche USD

21.33

+0.02%

XLM-USD Stellar USD

0.28

+0.62%

LEO-USD UNUS SED LEO USD

8.95

-0.09%

TON11419-USD Toncoin USD

3.20

+1.70%

SHIB-USD Shiba Inu USD

0.00

+0.67%

HBAR-USD Hedera USD

0.19

+2.03%

WSTETH-USD Lido wstETH USD

2,189.17

+0.66%

USDS33039-USD USDS USD

1.00

+0.02%

BCH-USD Bitcoin Cash USD

372.50

+1.90%

HYPE32196-USD Hyperliquid USD

20.27

+1.44%

LTC-USD Litecoin USD

88.65

+3.72%

DOT-USD Polkadot USD

4.22

+1.93%

BTCB-USD Bitcoin BEP2 USD

96,607.57

+1.60%

WETH-USD WETH USD

1,824.11

+0.61%

DAI-USD Dai USD

1.00

-0.00%

BGB-USD Bitget Token USD

4.39

+0.85%

XMR-USD Monero USD

277.62

+0.66%

USDE29470-USD Ethena USDe USD

1.00

+0.06%

WBETH-USD Wrapped Beacon ETH USD

1,948.98

+0.42%

PI35697-USD Pi USD

0.60

-2.74%

WEETH-USD Wrapped eETH USD

1,943.80

+0.55%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,612.59

+1.74%

PEPE24478-USD Pepe USD

0.00

-1.82%

APT21794-USD Aptos USD

5.52

+1.92%

UNI7083-USD Uniswap USD

5.31

+0.28%

TAO22974-USD Bittensor USD

362.07

+0.32%

NEAR-USD NEAR Protocol USD

2.54

+0.88%

OKB-USD OKB USD

51.21

-0.30%

ONDO-USD Ondo USD

0.90

-1.04%

GT-USD GateToken USD

21.72

-1.37%

ICP-USD Internet Computer USD

4.96

-0.68%

JITOSOL-USD Jito Staked SOL USD

179.02

-0.85%

AAVE-USD Aave USD

173.20

+1.68%

ETC-USD Ethereum Classic USD

17.16

+2.71%

POL28321-USD POL (prev. MATIC) USD

0.24

+0.46%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.49

-5.07%

TRUMP35336-USD OFFICIAL TRUMP USD

12.48

-5.09%

MNT27075-USD Mantle USD

0.74

-0.58%

KAS-USD Kaspa USD

0.09

+0.55%

CRO-USD Cronos USD

0.09

+0.09%

RENDER-USD Render USD

4.57

+0.52%

VET-USD VeChain USD

0.03

+1.48%

USD136148-USD World Liberty Financial USD USD

1.00

-0.03%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.03%

LBTC33652-USD Lombard Staked BTC USD

96,361.34

+1.53%

FIL-USD Filecoin USD

2.89

+4.11%

FTN-USD Fasttoken USD

4.29

+0.39%

ALGO-USD Algorand USD

0.22

-2.61%

ATOM-USD Cosmos USD

4.46

+2.27%

ENA-USD Ethena USD

0.31

-1.27%

FET-USD Artificial Superintelligence Alliance USD

0.72

-5.99%

TIA-USD Celestia USD

2.61

-5.54%

ARB11841-USD Arbitrum USD

0.34

+1.19%

S32684-USD Sonic (prev. FTM) USD

0.55

+2.26%

JLP-USD Jupiter Perps LP USD

4.14

-0.06%

SOLVBTC-USD SolvBTC USD

96,523.89

+1.72%

FDUSD-USD First Digital USD USD

1.00

+0.00%

BONK-USD Bonk USD

0.00

-3.63%

BBTC31369-USD BounceBit BTC USD

97,437.22

+1.91%

WLD-USD Worldcoin USD

1.04

-1.90%

KCS-USD KuCoin Token USD

10.74

-0.93%

JUP29210-USD Jupiter USD

0.46

-4.31%

MKR-USD Maker USD

1,539.94

+2.24%

STX4847-USD Stacks USD

0.83

-0.11%

WZEDX-USD Wrapped Zedxion USD

0.31

-0.31%

OP-USD Optimism USD

0.74

+1.20%

WFTM-USD Wrapped Fantom USD

0.56

+3.09%

BNSOL-USD Binance Staked SOL USD

156.62

-0.90%

XDC-USD XDC Network USD

0.08

-0.51%

FARTCOIN-USD Fartcoin USD

1.20

-4.24%

IMX10603-USD Immutable USD

0.65

+14.36%

EOS-USD EOS USD

0.75

+10.84%

IP-USD Story USD

4.20

+4.87%

SEI-USD Sei USD

0.22

-0.73%

FLR-USD Flare USD

0.02

-1.97%

DEXE-USD DeXe USD

13.15

-1.11%

VIRTUAL-USD Virtuals Protocol USD

1.65

+2.39%

RSETH-USD Kelp DAO Restaked ETH USD

1,898.30

+0.75%

INJ-USD Injective USD

10.20

+0.60%

QNT-USD Quant USD

83.96

+9.42%

GRT6719-USD The Graph USD

0.10

+2.55%

CRV-USD Curve DAO Token USD

0.72

-2.48%

WBNB-USD Wrapped BNB USD

597.40

-0.59%

PYUSD-USD PayPal USD USD

1.00

+0.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Creator Platform USD Price (CTR-USD)

Related Tickers