ASX - Delayed Quote AUD
Careteq Limited (CTQ.AX)
0.0130
+0.0010
+(8.33%)
At close: May 2 at 12:36:44 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,769 |
| May 1, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Apr 30, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 150,000 |
| Apr 29, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Apr 28, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1 |
| Apr 24, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Apr 23, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Apr 22, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 |
| Apr 17, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Apr 16, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Apr 15, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Apr 14, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Apr 11, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Apr 10, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Apr 9, 2025 | 0.0120 | 0.0140 | 0.0110 | 0.0110 | 0.0110 | 807,164 |
| Apr 8, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 25,000 |
| Apr 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 4, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,000 |
| Apr 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 1, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 31, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,888 |
| Mar 26, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Mar 25, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Mar 24, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Mar 21, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Mar 20, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 68,895 |
| Mar 19, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 18, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 17, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 14, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 13, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 12, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Mar 11, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 382,576 |
| Mar 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 99,994 |
| Mar 6, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,006 |
| Mar 5, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 |
| Mar 4, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Mar 3, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 62,500 |
| Feb 28, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 138,888 |
| Feb 27, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Feb 26, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Feb 25, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Feb 24, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,443,447 |
| Feb 21, 2025 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 423,668 |
| Feb 20, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 50,000 |
| Feb 19, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Feb 18, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 134,667 |
| Feb 17, 2025 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 576,722 |
| Feb 14, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 238,990 |
| Feb 13, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Feb 12, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 30,986 |
| Feb 11, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 640,987 |
| Feb 10, 2025 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 830,000 |
| Feb 7, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 78,812 |
| Feb 6, 2025 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 284,970 |
| Feb 5, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Feb 4, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Feb 3, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 802,569 |
| Jan 31, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 851,230 |
| Jan 30, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 26,130 |
| Jan 29, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 |
| Jan 28, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 947,000 |
| Jan 24, 2025 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 170,033 |
| Jan 23, 2025 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,301,013 |
| Jan 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 148,097 |
| Jan 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 66,600 |
| Jan 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 709,109 |
| Jan 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
| Jan 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 8, 2025 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 0.0100 | 50,000 |
| Jan 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 24, 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 940,726 |
| Dec 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 19,475 |
| Dec 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| Dec 19, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 860,851 |
| Dec 18, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Dec 17, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 357,142 |
| Dec 16, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Dec 13, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Dec 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Dec 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Dec 10, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 293 |
| Dec 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Dec 6, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Dec 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Dec 4, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Dec 3, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 18,000 |
| Dec 2, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 70,562 |
| Nov 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Nov 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Nov 27, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Nov 26, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 1,005,251 |
| Nov 25, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 6,500 |
| Nov 22, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 39,316 |
| Nov 21, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 41,525 |
| Nov 20, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 78,565 |
| Nov 19, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Nov 18, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Nov 15, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 337,610 |
| Nov 14, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 |
| Nov 13, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Nov 12, 2024 | 0.0105 | 0.0110 | 0.0105 | 0.0110 | 0.0110 | 74,844 |
| Nov 11, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 313,654 |
| Nov 8, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 70,690 |
| Nov 7, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Nov 6, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 499,472 |
| Nov 5, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Nov 4, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Nov 1, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Oct 31, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 154,000 |
| Oct 30, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 749,081 |
| Oct 29, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Oct 28, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Oct 25, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Oct 24, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,000 |
| Oct 23, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 59,483 |
| Oct 22, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 209,107 |
| Oct 21, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 76,923 |
| Oct 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Oct 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Oct 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Oct 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Oct 14, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Oct 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,519 |
| Oct 10, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Oct 9, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Oct 8, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Oct 7, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Oct 4, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Oct 3, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Oct 2, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Oct 1, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Sep 30, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Sep 27, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 26,898 |
| Sep 26, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Sep 25, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 90,000 |
| Sep 24, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,434,437 |
| Sep 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 83,333 |
| Sep 20, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 115,765 |
| Sep 19, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 3,537,224 |
| Sep 18, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Sep 17, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Sep 16, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Sep 13, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 1,378,000 |
| Sep 12, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Sep 11, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Sep 10, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 1,815,585 |
| Sep 9, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Sep 6, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 38,465 |
| Sep 5, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Sep 4, 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 1,072,152 |
| Sep 3, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Sep 2, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Aug 30, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Aug 29, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 |
| Aug 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Aug 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,391,430 |
| Aug 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,075,000 |
| Aug 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 467,503 |
| Aug 22, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,156,254 |
| Aug 21, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 146,666 |
| Aug 20, 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 2,018,033 |
| Aug 19, 2024 | 0.0125 | 0.0180 | 0.0125 | 0.0150 | 0.0150 | 2,962,784 |
| Aug 16, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Aug 15, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Aug 14, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Aug 13, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Aug 12, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Aug 9, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 1,749,051 |
| Aug 8, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 150,393 |
| Aug 7, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 1,303,311 |
| Aug 6, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 55,499 |
| Aug 5, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100,000 |
| Aug 2, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Aug 1, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jul 31, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,092,624 |
| Jul 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 29, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 383,542 |
| Jul 26, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Jul 25, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 400,000 |
| Jul 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 153,333 |
| Jul 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Jul 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Jul 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Jul 12, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 238,180 |
| Jul 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jul 10, 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 1,551,939 |
| Jul 9, 2024 | 0.0140 | 0.0180 | 0.0120 | 0.0160 | 0.0160 | 1,887,803 |
| Jul 8, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 1,026,551 |
| Jul 5, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jul 4, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 787,963 |
| Jul 3, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 334,471 |
| Jul 2, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Jul 1, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 115,257 |
| Jun 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 538,419 |
| Jun 27, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 82,064 |
| Jun 26, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 1,000,000 |
| Jun 25, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 290,371 |
| Jun 24, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 494,728 |
| Jun 21, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 129,239 |
| Jun 20, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 250,000 |
| Jun 19, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Jun 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 256,411 |
| Jun 17, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 862,935 |
| Jun 14, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 154,033 |
| Jun 13, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 48,849 |
| Jun 12, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 63,505 |
| Jun 11, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 736,907 |
| Jun 7, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Jun 6, 2024 | 0.0120 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 3,044,070 |
| Jun 5, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Jun 4, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 2,629,813 |
| Jun 3, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 31, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 559,632 |
| May 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 27, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 13,000 |
| May 24, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 23, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 112,000 |
| May 22, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 965,157 |
| May 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 20, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 29,663 |
| May 17, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 60,519 |
| May 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 102,271 |
| May 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 4,000 |
| May 14, 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 567,422 |
| May 13, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 727,905 |
| May 10, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,479,429 |
| May 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 406,888 |
| May 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
| May 7, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 217,393 |
| May 6, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 137,630 |
| May 3, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 2, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 142,900 |
Related Tickers
EMD.AX Emyria Limited
0.0300
0.00%
ENL.AX Enlitic, Inc.
0.0480
0.00%
DOC.AX Doctor Care Anywhere Group PLC
0.0830
-2.35%
BMT.AX Beamtree Holdings Limited
0.2050
-4.65%
BB1.AX BLINKLAB FPO [BB1]
0.3650
+4.29%
AYA.AX Artrya Limited
0.6650
-0.75%
CGS.AX Cogstate Limited
1.3500
+3.05%
ALC.AX Alcidion Group Limited
0.0880
+3.53%