Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Cboe UK EUR

CTP N.V. (CTPNVA.XC)

Compare
14.56
0.00
(0.00%)
At close: January 10 at 1:53:21 PM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202514.5614.5614.5614.5614.56-
Mar 6, 202514.5614.5614.5614.5614.56-
Mar 5, 202514.5614.5614.5614.5614.56-
Mar 4, 202514.5614.5614.5614.5614.56-
Mar 3, 202514.5614.5614.5614.5614.56-
Feb 28, 202514.5614.5614.5614.5614.56-
Feb 27, 202514.5614.5614.5614.5614.56-
Feb 26, 202514.5614.5614.5614.5614.56-
Feb 25, 202514.5614.5614.5614.5614.56-
Feb 24, 202514.5614.5614.5614.5614.56-
Feb 21, 202514.5614.5614.5614.5614.56-
Feb 20, 202514.5614.5614.5614.5614.56-
Feb 19, 202514.5614.5614.5614.5614.56-
Feb 18, 202514.5614.5614.5614.5614.56-
Feb 17, 202514.5614.5614.5614.5614.56-
Feb 14, 202514.5614.5614.5614.5614.56-
Feb 13, 202514.5614.5614.5614.5614.56-
Feb 12, 202514.5614.5614.5614.5614.56-
Feb 11, 202514.5614.5614.5614.5614.56-
Feb 10, 202514.5614.5614.5614.5614.56-
Feb 7, 202514.5614.5614.5614.5614.56-
Feb 6, 202514.5614.5614.5614.5614.56-
Feb 5, 202514.5614.5614.5614.5614.56-
Feb 4, 202514.5614.5614.5614.5614.56-
Feb 3, 202514.5614.5614.5614.5614.56-
Jan 31, 202514.5614.5614.5614.5614.56-
Jan 30, 202514.5614.5614.5614.5614.56-
Jan 29, 202514.5614.5614.5614.5614.56-
Jan 28, 202514.5614.5614.5614.5614.56-
Jan 27, 202514.5614.5614.5614.5614.56-
Jan 24, 202514.5614.5614.5614.5614.56-
Jan 23, 202514.5614.5614.5614.5614.56-
Jan 22, 202514.5614.5614.5614.5614.56-
Jan 21, 202514.5614.5614.5614.5614.56-
Jan 20, 202514.5614.5614.5614.5614.56-
Jan 17, 202514.5614.5614.5614.5614.56-
Jan 16, 202514.5614.5614.5614.5614.56-
Jan 15, 202514.5614.5614.5614.5614.56-
Jan 14, 202514.5614.5614.5614.5614.56-
Jan 13, 202514.5614.5614.5614.5614.56-
Jan 10, 202514.6614.6614.5414.5614.561,067
Jan 9, 202514.4314.5414.4314.5414.541,003
Jan 8, 202515.1915.1915.1915.1915.19-
Jan 7, 202515.1915.1915.1915.1915.19-
Jan 6, 202515.1915.1915.1915.1915.19-
Jan 3, 202515.1915.1915.1915.1915.19-
Jan 2, 202515.1915.1915.1915.1915.19-
Dec 31, 202415.1915.1915.1915.1915.19-
Dec 30, 202415.1915.1915.1915.1915.19-
Dec 27, 202415.1915.1915.1915.1915.19-
Dec 24, 202415.1915.1915.1915.1915.19-
Dec 23, 202415.1915.1915.1915.1915.19-
Dec 20, 202415.1915.1915.1915.1915.19-
Dec 19, 202415.1915.1915.1915.1915.19-
Dec 18, 202415.1915.1915.1915.1915.19-
Dec 17, 202415.1915.1915.1915.1915.19-
Dec 16, 202415.1915.1915.1915.1915.19-
Dec 13, 202415.1915.1915.1915.1915.19-
Dec 12, 202415.1915.1915.1915.1915.19-
Dec 11, 202415.1915.1915.1915.1915.19-
Dec 10, 202415.1915.1915.1915.1915.19-
Dec 9, 202415.1915.1915.1915.1915.19-
Dec 6, 202415.1915.1915.1915.1915.19-
Dec 5, 202415.1915.1915.1915.1915.19-
Dec 4, 202415.1915.1915.1915.1915.19-
Dec 3, 202415.1915.1915.1915.1915.19-
Dec 2, 202415.1915.1915.1915.1915.19-
Nov 29, 202415.1915.1915.1915.1915.19-
Nov 28, 202415.1915.1915.1915.1915.19-
Nov 27, 202415.1915.1915.1915.1915.19-
Nov 26, 202415.1915.1915.1915.1915.19-
Nov 25, 202415.1915.1915.1915.1915.19-
Nov 22, 202415.1915.1915.1915.1915.19-
Nov 21, 202415.1915.1915.1915.1915.19-
Nov 20, 202415.1915.1915.1915.1915.19-
Nov 19, 202415.1915.1915.1915.1915.19-
Nov 18, 202415.1915.1915.1915.1915.19-
Nov 15, 202415.1915.1915.1915.1915.19-
Nov 14, 202415.1915.1915.1915.1915.19-
Nov 13, 202415.1915.1915.1915.1915.19-
Nov 12, 202415.1915.1915.1915.1915.19-
Nov 11, 202415.1915.1915.1915.1915.19-
Nov 8, 202415.1915.1915.1915.1915.19-
Nov 7, 202415.1915.1915.1915.1915.19-
Nov 6, 202415.1915.1915.1915.1915.19-
Nov 5, 202415.1915.1915.1915.1915.19740
Nov 4, 202416.2516.2516.2516.2516.25-
Nov 1, 202416.2516.2516.2516.2516.25-
Oct 31, 202416.2516.2516.2516.2516.25-
Oct 30, 202416.2516.2516.2516.2516.25-
Oct 29, 202416.2516.2516.2516.2516.25-
Oct 28, 202416.2516.2516.2516.2516.25-
Oct 25, 202416.2516.2516.2516.2516.25-
Oct 24, 202416.2516.2516.2516.2516.25-
Oct 23, 202416.2516.2516.2516.2516.25-
Oct 22, 202416.2516.2516.2516.2516.25-
Oct 21, 202416.2516.2516.2516.2516.25-
Oct 18, 202416.2516.2516.2516.2516.25-
Oct 17, 202416.2516.2516.2516.2516.25-
Oct 16, 202416.2516.2516.2516.2516.25-
Oct 15, 202416.2516.2516.2516.2516.25-
Oct 14, 202416.2516.2516.2516.2516.25-
Oct 11, 202416.2516.2516.2516.2516.25-
Oct 10, 202416.2516.2516.2516.2516.25-
Oct 9, 202416.2516.2516.2516.2516.25-
Oct 8, 202416.2516.2516.2516.2516.25-
Oct 7, 202416.2516.2516.2516.2516.25-
Oct 4, 202416.2516.2516.2516.2516.25-
Oct 3, 202416.2516.2516.2516.2516.25-
Oct 2, 202416.2516.2516.2516.2516.25-
Oct 1, 202416.2516.2516.2516.2516.25-
Sep 30, 202416.2516.2516.2516.2516.25-
Sep 27, 202416.2516.2516.2516.2516.25-
Sep 26, 202416.2516.2516.2516.2516.25-
Sep 25, 202416.2516.2516.2516.2516.25-
Sep 24, 202416.2516.2516.2516.2516.25667
Sep 23, 202416.3016.3016.2916.3016.302,691
Sep 20, 202416.2316.2316.2316.2316.23682
Sep 19, 202416.4816.4816.4816.4816.48-
Sep 18, 202416.4816.4816.4816.4816.48-
Sep 17, 202416.7016.7016.4816.4816.483,016
Sep 16, 202416.6016.6016.6016.6016.60-
Sep 13, 202416.6016.6016.6016.6016.60-
Sep 12, 202416.6016.6016.6016.6016.60-
Sep 11, 202416.6016.6016.6016.6016.60-
Sep 10, 202416.6016.6016.6016.6016.60-
Sep 9, 202416.6016.6016.6016.6016.60-
Sep 6, 202416.6016.6016.6016.6016.60-
Sep 5, 202416.6016.6016.6016.6016.60-
Sep 4, 202416.6016.6016.6016.6016.60-
Sep 3, 202416.6016.6016.6016.6016.60-
Sep 2, 2024 0.29 Dividend
Sep 2, 202416.6016.6016.6016.6016.60674
Aug 30, 202415.6415.6415.6415.6415.35-
Aug 29, 202415.6415.6415.6415.6415.35-
Aug 28, 202415.6415.6415.6415.6415.35-
Aug 27, 202415.6415.6415.6415.6415.35-
Aug 23, 202415.6415.6415.6415.6415.35-
Aug 22, 202415.6415.6415.6415.6415.35-
Aug 21, 202415.6415.6415.6415.6415.35-
Aug 20, 202415.6415.6415.6415.6415.35-
Aug 19, 202415.6415.6415.6415.6415.35-
Aug 16, 202415.6415.6415.6415.6415.35-
Aug 15, 202415.6415.6415.6415.6415.35-
Aug 14, 202415.6415.6415.6415.6415.35-
Aug 13, 202415.6415.6415.6415.6415.35-
Aug 12, 202415.6415.6415.6415.6415.35-
Aug 9, 202415.6415.6415.6415.6415.35-
Aug 8, 202415.6415.6415.6415.6415.35-
Aug 7, 202415.6415.6415.6415.6415.35-
Aug 6, 202415.6415.6415.6415.6415.35660
Aug 5, 202416.7216.7216.7216.7216.41-
Aug 2, 202416.7216.7216.7216.7216.41-
Aug 1, 202416.7216.7216.7216.7216.41-
Jul 31, 202416.7216.7216.7216.7216.41-
Jul 30, 202416.7216.7216.7216.7216.41-
Jul 29, 202416.7216.7216.7216.7216.41-
Jul 26, 202416.7216.7216.7216.7216.41-
Jul 25, 202416.7216.7216.7216.7216.41-
Jul 24, 202416.7216.7216.7216.7216.41-
Jul 23, 202416.7216.7216.7216.7216.41-
Jul 22, 202416.7216.7216.7216.7216.41-
Jul 19, 202416.7216.7216.7216.7216.41-
Jul 18, 202416.7216.7216.7216.7216.41-
Jul 17, 202416.7216.7216.7216.7216.41-
Jul 16, 202416.7216.7216.7216.7216.41-
Jul 15, 202416.7216.7216.7216.7216.41-
Jul 12, 202416.7216.7216.7216.7216.411
Jul 11, 202416.3816.3816.3816.3816.08-
Jul 10, 202416.3816.3816.3816.3816.08-
Jul 9, 202416.3816.3816.3816.3816.08-
Jul 8, 202416.3816.3816.3816.3816.08-
Jul 5, 202416.3816.3816.3816.3816.08-
Jul 4, 202416.3816.3816.3816.3816.08-
Jul 3, 202416.3816.3816.3816.3816.08-
Jul 2, 202416.3816.3816.3816.3816.08-
Jul 1, 202416.3816.3816.3816.3816.08-
Jun 28, 202416.3816.3816.3816.3816.08-
Jun 27, 202416.3816.3816.3816.3816.08-
Jun 26, 202416.3816.3816.3816.3816.08-
Jun 25, 202416.3816.3816.3816.3816.08-
Jun 24, 202416.3816.3816.3816.3816.08-
Jun 21, 202416.3816.3816.3816.3816.08-
Jun 20, 202416.3816.3816.3816.3816.08-
Jun 19, 202416.3816.3816.3816.3816.08-
Jun 18, 202416.3816.3816.3816.3816.08-
Jun 17, 202416.3816.3816.3816.3816.08-
Jun 14, 202416.3816.3816.3816.3816.08-
Jun 13, 202416.3816.3816.3816.3816.08-
Jun 12, 202416.3816.3816.3816.3816.0830
Jun 11, 202416.8216.8216.8216.8216.51-
Jun 10, 202416.8216.8216.8216.8216.51-
Jun 7, 202416.8216.8216.8216.8216.51-
Jun 6, 202416.8216.8216.8216.8216.51-
Jun 5, 202416.8216.8216.8216.8216.51-
Jun 4, 202416.8216.8216.8216.8216.51-
Jun 3, 202416.8216.8216.8216.8216.51-
May 31, 202416.8216.8216.8216.8216.51-
May 30, 202416.8216.8216.8216.8216.51-
May 29, 202416.8216.8216.8216.8216.51-
May 28, 202416.8216.8216.8216.8216.51-
May 24, 202416.8216.8216.8216.8216.51-
May 23, 202416.8216.8216.8216.8216.51-
May 22, 202416.8216.8216.8216.8216.51-
May 21, 202416.8216.8216.8216.8216.51-
May 20, 202416.8216.8216.8216.8216.51-
May 17, 202416.8216.8216.8216.8216.51-
May 16, 202416.8216.8216.8216.8216.51-
May 15, 202416.8216.8216.8216.8216.51-
May 14, 202416.8216.8216.8216.8216.51-
May 13, 202416.8216.8216.8216.8216.51-
May 10, 202416.8216.8216.8216.8216.51-
May 9, 202416.8216.8216.8216.8216.51-
May 8, 202416.8216.8216.8216.8216.51442
May 7, 202415.9215.9215.9215.9215.62-
May 3, 202415.9215.9215.9215.9215.62-
May 2, 202415.9215.9215.9215.9215.62-
May 1, 202415.9215.9215.9215.9215.62-
Apr 30, 202415.9215.9215.9215.9215.62-
Apr 29, 2024 0.28 Dividend
Apr 29, 202415.9215.9215.9215.9215.62-
Apr 26, 202415.9215.9215.9215.9215.35-
Apr 25, 202415.9215.9215.9215.9215.35-
Apr 24, 202415.9215.9215.9215.9215.35-
Apr 23, 202415.9215.9215.9215.9215.35-
Apr 22, 202415.9215.9215.9215.9215.35-
Apr 19, 202415.9215.9215.9215.9215.35708
Apr 18, 202416.3416.3416.3416.3415.76-
Apr 17, 202416.3416.3416.3416.3415.76-
Apr 16, 202416.3416.3416.3416.3415.76-
Apr 15, 202416.3416.3416.3416.3415.76-
Apr 12, 202416.3416.3416.3416.3415.76-
Apr 11, 202416.3416.3416.3416.3415.76-
Apr 10, 202416.3416.3416.3416.3415.76-
Apr 9, 202416.3416.3416.3416.3415.76-
Apr 8, 202416.3416.3416.3416.3415.76-
Apr 5, 202416.3416.3416.3416.3415.76-
Apr 4, 202416.3416.3416.3416.3415.76-
Apr 3, 202416.3416.3416.3416.3415.76-
Apr 2, 202416.3416.3416.3416.3415.76-
Mar 28, 202416.3416.3416.3416.3415.76-
Mar 27, 202416.3416.3416.3416.3415.76-
Mar 26, 202416.3416.3416.3416.3415.76-
Mar 25, 202416.3416.3416.3416.3415.7626
Mar 22, 202415.5015.5015.5015.5014.95-
Mar 21, 202415.5015.5015.5015.5014.95-
Mar 20, 202415.5015.5015.5015.5014.95-
Mar 19, 202415.5015.5015.5015.5014.95-
Mar 18, 202415.5015.5015.5015.5014.95-
Mar 15, 202415.5015.5015.5015.5014.95-
Mar 14, 202415.5015.5015.5015.5014.95-
Mar 13, 202415.5015.5015.5015.5014.95-
Mar 12, 202415.5015.5015.5015.5014.95-
Mar 11, 202415.5015.5015.5015.5014.95-