462.00
+16.00
+(3.59%)
At close: 4:35:30 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 447.24 | 462.00 | 447.24 | 462.00 | 462.00 | 18,557 |
| Apr 10, 2025 | 7.01 Dividend | |||||
| Apr 10, 2025 | 462.00 | 468.00 | 445.14 | 446.00 | 446.00 | 87,800 |
| Apr 9, 2025 | 445.00 | 460.00 | 436.63 | 460.00 | 459.93 | 83,233 |
| Apr 8, 2025 | 420.00 | 462.00 | 417.96 | 456.00 | 455.93 | 153,406 |
| Apr 7, 2025 | 432.00 | 432.00 | 396.00 | 404.00 | 403.94 | 264,946 |
| Apr 4, 2025 | 432.00 | 447.00 | 427.00 | 427.00 | 426.93 | 63,910 |
| Apr 3, 2025 | 453.00 | 466.00 | 432.00 | 434.00 | 433.93 | 96,507 |
| Apr 2, 2025 | 467.00 | 468.00 | 455.00 | 455.00 | 454.93 | 65,652 |
| Apr 1, 2025 | 467.00 | 468.00 | 460.26 | 468.00 | 467.93 | 39,883 |
| Mar 31, 2025 | 469.00 | 471.00 | 459.00 | 459.00 | 458.93 | 84,866 |
| Mar 28, 2025 | 465.00 | 473.00 | 462.00 | 462.00 | 461.93 | 39,959 |
| Mar 27, 2025 | 464.00 | 473.00 | 463.36 | 465.00 | 464.93 | 53,388 |
| Mar 26, 2025 | 470.00 | 474.00 | 464.50 | 467.00 | 466.93 | 71,948 |
| Mar 25, 2025 | 469.00 | 470.00 | 461.77 | 466.50 | 466.43 | 51,723 |
| Mar 24, 2025 | 467.00 | 482.00 | 461.00 | 462.00 | 461.93 | 87,123 |
| Mar 21, 2025 | 464.00 | 475.00 | 460.00 | 474.00 | 473.93 | 60,048 |
| Mar 20, 2025 | 470.00 | 479.00 | 464.00 | 464.00 | 463.93 | 52,136 |
| Mar 19, 2025 | 468.00 | 484.00 | 466.00 | 467.00 | 466.93 | 55,998 |
| Mar 18, 2025 | 465.00 | 478.45 | 465.00 | 468.00 | 467.93 | 55,948 |
| Mar 17, 2025 | 475.00 | 477.00 | 470.00 | 470.00 | 469.93 | 106,420 |
| Mar 14, 2025 | 470.00 | 481.00 | 469.20 | 470.00 | 469.93 | 22,877 |
| Mar 13, 2025 | 470.00 | 481.00 | 470.00 | 470.00 | 469.93 | 27,465 |
| Mar 12, 2025 | 468.00 | 476.97 | 468.00 | 473.00 | 472.93 | 39,218 |
| Mar 11, 2025 | 481.00 | 481.00 | 470.00 | 471.00 | 470.93 | 39,295 |
| Mar 10, 2025 | 474.00 | 479.00 | 465.00 | 469.00 | 468.93 | 86,867 |
| Mar 7, 2025 | 471.00 | 474.00 | 464.00 | 474.00 | 473.93 | 39,222 |
| Mar 6, 2025 | 472.00 | 485.00 | 471.00 | 471.00 | 470.93 | 43,892 |
| Mar 5, 2025 | 472.00 | 485.00 | 472.00 | 474.00 | 473.93 | 21,602 |
| Mar 4, 2025 | 468.00 | 474.00 | 465.00 | 471.00 | 470.93 | 66,072 |
| Mar 3, 2025 | 469.00 | 482.50 | 469.00 | 473.00 | 472.93 | 95,339 |
| Feb 28, 2025 | 468.00 | 475.00 | 466.46 | 473.00 | 472.93 | 48,491 |
| Feb 27, 2025 | 478.00 | 478.00 | 468.00 | 470.00 | 469.93 | 29,665 |
| Feb 26, 2025 | 477.00 | 485.00 | 468.32 | 470.00 | 469.93 | 59,548 |
| Feb 25, 2025 | 481.00 | 482.18 | 475.00 | 475.00 | 474.93 | 42,428 |
| Feb 24, 2025 | 482.00 | 486.39 | 479.00 | 484.00 | 483.93 | 120,119 |
| Feb 21, 2025 | 500.00 | 500.00 | 480.00 | 480.00 | 479.93 | 73,905 |
| Feb 20, 2025 | 502.00 | 502.00 | 488.00 | 488.00 | 487.93 | 52,070 |
| Feb 19, 2025 | 494.00 | 504.00 | 492.00 | 500.00 | 499.92 | 39,069 |
| Feb 18, 2025 | 497.00 | 502.50 | 490.00 | 494.00 | 493.92 | 47,847 |
| Feb 17, 2025 | 498.00 | 503.50 | 497.00 | 497.00 | 496.92 | 62,187 |
| Feb 14, 2025 | 498.00 | 504.04 | 498.00 | 498.00 | 497.92 | 41,401 |
| Feb 13, 2025 | 500.00 | 512.00 | 500.00 | 500.00 | 499.92 | 66,115 |
| Feb 12, 2025 | 508.00 | 511.92 | 506.00 | 506.00 | 505.92 | 94,853 |
| Feb 11, 2025 | 508.00 | 512.00 | 501.98 | 506.00 | 505.92 | 90,557 |
| Feb 10, 2025 | 510.00 | 514.00 | 506.16 | 510.00 | 509.92 | 151,974 |
| Feb 7, 2025 | 494.00 | 514.00 | 494.00 | 512.00 | 511.92 | 81,433 |
| Feb 6, 2025 | 498.00 | 508.00 | 498.00 | 506.00 | 505.92 | 50,123 |
| Feb 5, 2025 | 500.00 | 508.00 | 498.00 | 508.00 | 507.92 | 91,259 |
| Feb 4, 2025 | 518.00 | 525.61 | 482.00 | 506.00 | 505.92 | 208,337 |
| Feb 3, 2025 | 522.00 | 531.42 | 517.59 | 530.00 | 529.92 | 427,031 |
| Jan 31, 2025 | 510.00 | 530.00 | 508.00 | 530.00 | 529.92 | 225,239 |
| Jan 30, 2025 | 495.00 | 510.23 | 489.60 | 510.00 | 509.92 | 85,768 |
| Jan 29, 2025 | 491.00 | 491.00 | 482.00 | 482.00 | 481.93 | 60,884 |
| Jan 28, 2025 | 496.00 | 496.00 | 477.00 | 482.00 | 481.93 | 71,936 |
| Jan 27, 2025 | 484.00 | 492.54 | 476.00 | 482.00 | 481.93 | 78,958 |
| Jan 24, 2025 | 490.00 | 495.00 | 484.00 | 488.00 | 487.93 | 92,598 |
| Jan 23, 2025 | 488.00 | 491.15 | 484.00 | 484.00 | 483.93 | 91,417 |
| Jan 22, 2025 | 488.00 | 492.70 | 484.09 | 488.00 | 487.93 | 75,089 |
| Jan 21, 2025 | 487.00 | 492.24 | 483.55 | 488.00 | 487.93 | 58,676 |
| Jan 20, 2025 | 483.00 | 493.00 | 480.00 | 482.00 | 481.93 | 42,221 |
| Jan 17, 2025 | 491.00 | 491.00 | 480.00 | 480.00 | 479.93 | 81,609 |
| Jan 16, 2025 | 492.00 | 492.00 | 477.70 | 492.00 | 491.93 | 61,890 |
| Jan 15, 2025 | 483.00 | 483.00 | 476.00 | 479.00 | 478.93 | 37,379 |
| Jan 14, 2025 | 477.00 | 490.35 | 477.00 | 482.00 | 481.93 | 36,339 |
| Jan 13, 2025 | 483.66 | 483.66 | 478.45 | 480.50 | 480.43 | 42,461 |
| Jan 10, 2025 | 485.00 | 486.00 | 476.00 | 483.00 | 482.93 | 70,330 |
| Jan 9, 2025 | 477.00 | 480.49 | 477.00 | 478.50 | 478.43 | 57,060 |
| Jan 8, 2025 | 481.00 | 484.33 | 476.00 | 476.00 | 475.93 | 81,533 |
| Jan 7, 2025 | 477.00 | 489.58 | 477.00 | 477.00 | 476.93 | 46,199 |
| Jan 6, 2025 | 484.00 | 494.00 | 478.00 | 488.50 | 488.43 | 54,097 |
| Jan 3, 2025 | 482.00 | 486.00 | 477.00 | 482.00 | 481.93 | 44,968 |
| Jan 2, 2025 | 7.01 Dividend | |||||
| Jan 2, 2025 | 484.00 | 496.00 | 478.00 | 491.00 | 490.93 | 103,531 |
| Dec 31, 2024 | 492.00 | 496.00 | 488.00 | 488.00 | 487.86 | 24,776 |
| Dec 30, 2024 | 484.00 | 492.48 | 482.50 | 490.50 | 490.35 | 49,879 |
| Dec 27, 2024 | 493.00 | 493.00 | 481.00 | 485.50 | 485.36 | 27,012 |
| Dec 24, 2024 | 493.00 | 493.00 | 482.08 | 493.00 | 492.85 | 47,370 |
| Dec 23, 2024 | 476.00 | 492.59 | 473.64 | 486.50 | 486.36 | 68,933 |
| Dec 20, 2024 | 474.00 | 480.20 | 473.20 | 474.00 | 473.86 | 70,908 |
| Dec 19, 2024 | 474.00 | 476.00 | 466.00 | 471.00 | 470.86 | 60,979 |
| Dec 18, 2024 | 475.00 | 484.00 | 475.00 | 475.00 | 474.86 | 41,245 |
| Dec 17, 2024 | 480.00 | 489.60 | 475.00 | 479.50 | 479.36 | 202,316 |
| Dec 16, 2024 | 490.00 | 497.00 | 481.90 | 485.50 | 485.36 | 83,985 |
| Dec 13, 2024 | 491.00 | 495.81 | 487.14 | 488.00 | 487.86 | 103,706 |
| Dec 12, 2024 | 481.00 | 494.28 | 479.50 | 487.00 | 486.86 | 274,177 |
| Dec 11, 2024 | 476.00 | 480.55 | 475.50 | 477.50 | 477.36 | 64,861 |
| Dec 10, 2024 | 474.00 | 481.00 | 468.00 | 480.00 | 479.86 | 90,059 |
| Dec 9, 2024 | 470.00 | 476.02 | 464.85 | 476.00 | 475.86 | 207,960 |
| Dec 6, 2024 | 458.00 | 473.00 | 458.00 | 470.00 | 469.86 | 125,245 |
| Dec 5, 2024 | 469.00 | 469.00 | 460.15 | 469.00 | 468.86 | 74,891 |
| Dec 4, 2024 | 466.00 | 468.36 | 458.00 | 460.00 | 459.86 | 52,091 |
| Dec 3, 2024 | 466.00 | 466.00 | 460.88 | 464.00 | 463.86 | 90,422 |
| Dec 2, 2024 | 465.00 | 466.00 | 457.85 | 466.00 | 465.86 | 64,801 |
| Nov 29, 2024 | 461.00 | 462.81 | 451.00 | 460.00 | 459.86 | 73,172 |
| Nov 28, 2024 | 450.00 | 464.00 | 443.00 | 462.00 | 461.86 | 223,978 |
| Nov 27, 2024 | 447.00 | 451.00 | 443.00 | 451.00 | 450.87 | 82,331 |
| Nov 26, 2024 | 444.00 | 447.00 | 441.88 | 444.00 | 443.87 | 21,700 |
| Nov 25, 2024 | 442.00 | 447.00 | 438.11 | 442.00 | 441.87 | 75,970 |
| Nov 22, 2024 | 443.70 | 443.70 | 436.00 | 439.00 | 438.87 | 63,953 |
| Nov 21, 2024 | 439.00 | 440.00 | 435.50 | 436.00 | 435.87 | 38,363 |
| Nov 20, 2024 | 443.00 | 443.00 | 432.00 | 438.00 | 437.87 | 59,737 |
| Nov 19, 2024 | 443.00 | 444.05 | 429.00 | 437.50 | 437.37 | 47,511 |
| Nov 18, 2024 | 433.00 | 439.45 | 429.00 | 433.00 | 432.87 | 66,385 |
| Nov 15, 2024 | 437.00 | 442.00 | 429.00 | 437.00 | 436.87 | 318,302 |
| Nov 14, 2024 | 434.00 | 442.00 | 429.00 | 442.00 | 441.87 | 66,779 |
| Nov 13, 2024 | 434.00 | 442.00 | 430.00 | 430.00 | 429.87 | 50,175 |
| Nov 12, 2024 | 439.00 | 439.55 | 430.00 | 434.00 | 433.87 | 105,508 |
| Nov 11, 2024 | 435.00 | 439.32 | 429.78 | 435.00 | 434.87 | 71,886 |
| Nov 8, 2024 | 433.00 | 434.50 | 429.00 | 429.00 | 428.87 | 99,324 |
| Nov 7, 2024 | 432.00 | 435.00 | 430.00 | 435.00 | 434.87 | 22,887 |
| Nov 6, 2024 | 433.00 | 438.78 | 429.88 | 434.50 | 434.37 | 76,275 |
| Nov 5, 2024 | 441.00 | 441.00 | 427.00 | 432.00 | 431.87 | 111,501 |
| Nov 4, 2024 | 446.00 | 447.95 | 434.00 | 437.00 | 436.87 | 109,255 |
| Nov 1, 2024 | 432.00 | 448.00 | 430.92 | 442.00 | 441.87 | 406,803 |
| Oct 31, 2024 | 416.00 | 433.00 | 415.50 | 432.00 | 431.87 | 248,540 |
| Oct 30, 2024 | 426.00 | 429.00 | 415.00 | 420.00 | 419.88 | 137,553 |
| Oct 29, 2024 | 432.00 | 438.00 | 418.00 | 418.00 | 417.88 | 176,063 |
| Oct 28, 2024 | 433.00 | 440.00 | 424.00 | 433.00 | 432.87 | 131,572 |
| Oct 25, 2024 | 444.00 | 444.00 | 435.31 | 436.00 | 435.87 | 300,289 |
| Oct 24, 2024 | 444.00 | 444.00 | 434.59 | 435.00 | 434.87 | 41,587 |
| Oct 23, 2024 | 443.00 | 444.00 | 437.00 | 440.50 | 440.37 | 42,414 |
| Oct 22, 2024 | 438.00 | 442.90 | 432.00 | 440.00 | 439.87 | 143,770 |
| Oct 21, 2024 | 437.00 | 438.00 | 432.00 | 435.00 | 434.87 | 60,721 |
| Oct 18, 2024 | 434.00 | 446.50 | 434.00 | 434.00 | 433.87 | 48,741 |
| Oct 17, 2024 | 436.00 | 440.00 | 432.00 | 436.00 | 435.87 | 76,148 |
| Oct 16, 2024 | 435.65 | 443.50 | 435.00 | 435.00 | 434.87 | 75,249 |
| Oct 15, 2024 | 438.00 | 440.10 | 432.00 | 432.00 | 431.87 | 79,272 |
| Oct 14, 2024 | 436.00 | 446.89 | 435.40 | 437.50 | 437.37 | 79,499 |
| Oct 11, 2024 | 438.00 | 447.36 | 437.20 | 438.00 | 437.87 | 150,992 |
| Oct 10, 2024 | 438.00 | 440.00 | 437.80 | 438.00 | 437.87 | 27,188 |
| Oct 9, 2024 | 440.00 | 451.00 | 438.95 | 440.00 | 439.87 | 35,535 |
| Oct 8, 2024 | 438.00 | 448.40 | 438.00 | 440.00 | 439.87 | 230,616 |
| Oct 7, 2024 | 444.00 | 453.79 | 436.00 | 438.00 | 437.87 | 122,426 |
| Oct 4, 2024 | 450.00 | 450.00 | 443.60 | 444.00 | 443.87 | 49,410 |
| Oct 3, 2024 | 7.01 Dividend | |||||
| Oct 3, 2024 | 447.00 | 452.00 | 447.00 | 447.00 | 446.87 | 67,222 |
| Oct 2, 2024 | 448.00 | 455.59 | 448.00 | 452.00 | 451.80 | 23,436 |
| Oct 1, 2024 | 450.00 | 457.00 | 447.00 | 447.00 | 446.80 | 78,751 |
| Sep 30, 2024 | 449.00 | 457.00 | 449.00 | 455.00 | 454.79 | 85,799 |
| Sep 27, 2024 | 454.00 | 457.00 | 442.00 | 450.00 | 449.80 | 42,908 |
| Sep 26, 2024 | 445.00 | 456.00 | 445.00 | 450.00 | 449.80 | 65,828 |
| Sep 25, 2024 | 455.00 | 456.00 | 446.50 | 452.00 | 451.80 | 32,968 |
| Sep 24, 2024 | 445.00 | 454.00 | 445.00 | 453.00 | 452.80 | 57,529 |
| Sep 23, 2024 | 456.00 | 466.36 | 444.33 | 455.50 | 455.29 | 131,296 |
| Sep 20, 2024 | 444.00 | 452.60 | 441.60 | 450.00 | 449.80 | 179,595 |
| Sep 19, 2024 | 442.00 | 450.36 | 441.60 | 442.00 | 441.80 | 47,487 |
| Sep 18, 2024 | 445.00 | 456.00 | 441.00 | 448.50 | 448.30 | 61,872 |
| Sep 17, 2024 | 439.00 | 453.00 | 436.60 | 452.50 | 452.30 | 85,035 |
| Sep 16, 2024 | 447.00 | 452.00 | 431.00 | 440.00 | 439.80 | 189,627 |
| Sep 13, 2024 | 452.00 | 454.00 | 439.96 | 454.00 | 453.80 | 65,495 |
| Sep 12, 2024 | 444.00 | 454.00 | 435.90 | 454.00 | 453.80 | 52,315 |
| Sep 11, 2024 | 439.00 | 442.00 | 434.00 | 441.00 | 440.80 | 2,253,412 |
| Sep 10, 2024 | 445.00 | 447.21 | 435.00 | 440.50 | 440.30 | 46,790 |
| Sep 9, 2024 | 442.00 | 448.00 | 434.65 | 448.00 | 447.80 | 76,747 |
| Sep 6, 2024 | 441.00 | 447.00 | 434.00 | 440.50 | 440.30 | 39,229 |
| Sep 5, 2024 | 455.00 | 455.00 | 443.00 | 443.00 | 442.80 | 29,151 |
| Sep 4, 2024 | 453.00 | 462.54 | 442.00 | 450.00 | 449.80 | 60,090 |
| Sep 3, 2024 | 454.00 | 471.00 | 453.00 | 458.00 | 457.79 | 67,375 |
| Sep 2, 2024 | 454.00 | 471.64 | 454.00 | 460.00 | 459.79 | 97,023 |
| Aug 30, 2024 | 459.00 | 470.00 | 451.00 | 463.00 | 462.79 | 89,741 |
| Aug 29, 2024 | 446.00 | 457.00 | 442.40 | 454.00 | 453.80 | 92,692 |
| Aug 28, 2024 | 448.60 | 448.60 | 440.25 | 442.50 | 442.30 | 63,673 |
| Aug 27, 2024 | 443.00 | 452.00 | 439.88 | 446.00 | 445.80 | 91,607 |
| Aug 23, 2024 | 441.00 | 450.00 | 439.40 | 440.00 | 439.80 | 64,445 |
| Aug 22, 2024 | 450.00 | 454.00 | 437.98 | 446.00 | 445.80 | 62,402 |
| Aug 21, 2024 | 442.00 | 455.00 | 435.19 | 444.00 | 443.80 | 93,556 |
| Aug 20, 2024 | 442.00 | 455.92 | 442.00 | 442.00 | 441.80 | 76,694 |
| Aug 19, 2024 | 448.00 | 466.00 | 444.00 | 450.50 | 450.30 | 119,555 |
| Aug 16, 2024 | 462.00 | 462.90 | 448.00 | 462.00 | 461.79 | 29,487 |
| Aug 15, 2024 | 460.00 | 467.00 | 449.76 | 467.00 | 466.79 | 51,301 |
| Aug 14, 2024 | 460.00 | 466.50 | 440.00 | 463.00 | 462.79 | 124,658 |
| Aug 13, 2024 | 468.16 | 468.16 | 460.10 | 467.50 | 467.29 | 63,895 |
| Aug 12, 2024 | 472.00 | 473.00 | 457.00 | 473.00 | 472.79 | 55,210 |
| Aug 9, 2024 | 461.00 | 473.72 | 457.00 | 466.00 | 465.79 | 66,404 |
| Aug 8, 2024 | 461.00 | 476.00 | 460.00 | 474.00 | 473.79 | 89,794 |
| Aug 7, 2024 | 454.00 | 477.00 | 454.00 | 470.00 | 469.79 | 59,690 |
| Aug 6, 2024 | 455.00 | 470.00 | 443.90 | 470.00 | 469.79 | 88,725 |
| Aug 5, 2024 | 459.00 | 467.90 | 442.00 | 442.00 | 441.80 | 54,946 |
| Aug 2, 2024 | 472.00 | 476.00 | 464.00 | 465.00 | 464.79 | 64,304 |
| Aug 1, 2024 | 485.00 | 485.00 | 473.76 | 480.00 | 479.78 | 436,968 |
| Jul 31, 2024 | 473.00 | 490.00 | 473.00 | 485.00 | 484.78 | 269,362 |
| Jul 30, 2024 | 462.00 | 473.00 | 457.34 | 473.00 | 472.79 | 43,109 |
| Jul 29, 2024 | 454.00 | 468.00 | 453.00 | 468.00 | 467.79 | 92,126 |
| Jul 26, 2024 | 460.00 | 464.00 | 453.00 | 460.00 | 459.79 | 48,748 |
| Jul 25, 2024 | 454.00 | 468.00 | 451.37 | 468.00 | 467.79 | 40,805 |
| Jul 24, 2024 | 452.00 | 458.15 | 450.56 | 452.00 | 451.80 | 39,443 |
| Jul 23, 2024 | 457.00 | 457.00 | 450.00 | 457.00 | 456.79 | 83,106 |
| Jul 22, 2024 | 455.00 | 462.00 | 450.28 | 455.00 | 454.79 | 112,008 |
| Jul 19, 2024 | 455.00 | 455.00 | 447.64 | 455.00 | 454.79 | 33,517 |
| Jul 18, 2024 | 452.00 | 455.95 | 448.90 | 450.00 | 449.80 | 37,278 |
| Jul 17, 2024 | 452.00 | 453.00 | 443.00 | 443.00 | 442.80 | 34,656 |
| Jul 16, 2024 | 443.00 | 450.00 | 441.00 | 450.00 | 449.80 | 55,058 |
| Jul 15, 2024 | 440.00 | 443.00 | 440.00 | 443.00 | 442.80 | 20,698 |
| Jul 12, 2024 | 440.00 | 443.00 | 433.50 | 442.00 | 441.80 | 77,820 |
| Jul 11, 2024 | 430.00 | 442.00 | 427.00 | 438.00 | 437.80 | 83,630 |
| Jul 10, 2024 | 436.00 | 440.35 | 428.00 | 440.00 | 439.80 | 135,872 |
| Jul 9, 2024 | 442.00 | 449.00 | 437.00 | 437.00 | 436.80 | 82,854 |
| Jul 8, 2024 | 448.00 | 448.98 | 442.00 | 448.00 | 447.80 | 156,417 |
| Jul 5, 2024 | 449.00 | 449.00 | 443.15 | 449.00 | 448.80 | 35,151 |
| Jul 4, 2024 | 7.01 Dividend | |||||
| Jul 4, 2024 | 449.00 | 450.00 | 442.00 | 450.00 | 449.80 | 39,818 |
| Jul 3, 2024 | 447.00 | 455.30 | 440.50 | 453.00 | 452.73 | 42,677 |
| Jul 2, 2024 | 447.00 | 448.23 | 436.71 | 447.00 | 446.73 | 82,263 |
| Jul 1, 2024 | 438.00 | 446.00 | 434.45 | 445.00 | 444.73 | 78,114 |
| Jun 28, 2024 | 439.00 | 444.00 | 430.00 | 433.50 | 433.24 | 48,877 |
| Jun 27, 2024 | 440.00 | 444.00 | 426.00 | 426.00 | 425.74 | 144,566 |
| Jun 26, 2024 | 435.00 | 445.00 | 433.15 | 438.50 | 438.23 | 79,349 |
| Jun 25, 2024 | 446.00 | 450.69 | 435.00 | 440.00 | 439.73 | 96,200 |
| Jun 24, 2024 | 446.00 | 460.00 | 446.00 | 446.00 | 445.73 | 81,656 |
| Jun 21, 2024 | 450.00 | 465.00 | 446.00 | 446.00 | 445.73 | 98,677 |
| Jun 20, 2024 | 455.00 | 461.00 | 449.00 | 454.50 | 454.22 | 69,745 |
| Jun 19, 2024 | 459.00 | 467.28 | 459.00 | 464.00 | 463.72 | 43,415 |
| Jun 18, 2024 | 455.00 | 468.00 | 455.00 | 468.00 | 467.72 | 57,837 |
| Jun 17, 2024 | 467.00 | 467.00 | 455.00 | 465.00 | 464.72 | 30,772 |
| Jun 14, 2024 | 475.00 | 475.01 | 456.50 | 460.00 | 459.72 | 82,430 |
| Jun 13, 2024 | 466.70 | 468.50 | 461.00 | 468.50 | 468.22 | 16,720 |
| Jun 12, 2024 | 472.00 | 472.90 | 462.30 | 472.00 | 471.71 | 33,058 |
| Jun 11, 2024 | 461.00 | 468.50 | 461.00 | 466.00 | 465.72 | 55,603 |
| Jun 10, 2024 | 464.00 | 473.00 | 459.41 | 466.00 | 465.72 | 154,306 |
| Jun 7, 2024 | 468.00 | 474.20 | 465.16 | 468.50 | 468.22 | 30,787 |
| Jun 6, 2024 | 475.00 | 475.00 | 461.00 | 475.00 | 474.71 | 51,597 |
| Jun 5, 2024 | 460.00 | 477.00 | 460.00 | 468.50 | 468.22 | 80,990 |
| Jun 4, 2024 | 463.00 | 467.50 | 461.00 | 467.50 | 467.22 | 20,981 |
| Jun 3, 2024 | 474.00 | 476.00 | 461.00 | 474.00 | 473.71 | 52,621 |
| May 31, 2024 | 460.00 | 469.80 | 460.00 | 460.00 | 459.72 | 117,218 |
| May 30, 2024 | 471.00 | 474.00 | 460.00 | 466.00 | 465.72 | 41,331 |
| May 29, 2024 | 470.00 | 471.00 | 460.55 | 470.00 | 469.72 | 30,999 |
| May 28, 2024 | 459.00 | 470.00 | 459.00 | 470.00 | 469.72 | 143,967 |
| May 24, 2024 | 462.00 | 470.00 | 457.00 | 462.00 | 461.72 | 41,334 |
| May 23, 2024 | 457.00 | 470.00 | 457.00 | 468.00 | 467.72 | 30,677 |
| May 22, 2024 | 456.00 | 470.00 | 456.00 | 456.00 | 455.72 | 26,754 |
| May 21, 2024 | 456.00 | 470.00 | 456.00 | 456.00 | 455.72 | 31,616 |
| May 20, 2024 | 469.00 | 469.00 | 459.10 | 468.00 | 467.72 | 56,863 |
| May 17, 2024 | 465.00 | 466.03 | 459.64 | 461.00 | 460.72 | 52,849 |
| May 16, 2024 | 458.00 | 466.80 | 458.00 | 466.00 | 465.72 | 70,347 |
| May 15, 2024 | 466.00 | 469.00 | 458.20 | 466.00 | 465.72 | 35,510 |
| May 14, 2024 | 467.00 | 469.00 | 457.00 | 462.00 | 461.72 | 137,676 |
| May 13, 2024 | 468.00 | 470.00 | 456.00 | 460.00 | 459.72 | 378,064 |
| May 10, 2024 | 468.00 | 469.00 | 456.00 | 460.00 | 459.72 | 41,488 |
| May 9, 2024 | 464.00 | 469.00 | 456.00 | 462.50 | 462.22 | 115,738 |
| May 8, 2024 | 462.85 | 469.35 | 459.75 | 463.50 | 463.22 | 141,507 |
| May 7, 2024 | 455.00 | 471.00 | 454.00 | 457.00 | 456.72 | 172,313 |
| May 3, 2024 | 461.00 | 471.00 | 456.00 | 460.00 | 459.72 | 24,117 |
| May 2, 2024 | 466.00 | 467.32 | 456.18 | 464.00 | 463.72 | 74,916 |
| May 1, 2024 | 460.00 | 466.00 | 460.00 | 463.00 | 462.72 | 516,746 |
| Apr 30, 2024 | 459.00 | 467.00 | 453.00 | 452.00 | 451.73 | 117,166 |
| Apr 29, 2024 | 450.00 | 467.00 | 450.00 | 460.00 | 459.72 | 151,399 |
| Apr 26, 2024 | 459.00 | 459.00 | 450.00 | 451.00 | 450.73 | 71,310 |
| Apr 25, 2024 | 459.00 | 464.00 | 451.00 | 453.00 | 452.73 | 42,326 |
| Apr 24, 2024 | 453.00 | 463.34 | 453.00 | 453.00 | 452.73 | 83,300 |
| Apr 23, 2024 | 454.00 | 460.00 | 453.00 | 456.50 | 456.22 | 190,537 |
| Apr 22, 2024 | 458.00 | 462.00 | 449.01 | 458.00 | 457.72 | 55,476 |
| Apr 19, 2024 | 452.00 | 457.05 | 442.21 | 456.50 | 456.22 | 35,300 |
| Apr 18, 2024 | 456.00 | 456.00 | 439.00 | 447.00 | 446.73 | 29,722 |
| Apr 17, 2024 | 453.00 | 462.00 | 452.00 | 455.50 | 455.22 | 76,592 |
| Apr 16, 2024 | 459.00 | 461.35 | 447.00 | 447.00 | 446.73 | 52,068 |
| Apr 15, 2024 | 455.32 | 461.00 | 448.00 | 455.50 | 455.22 | 72,076 |
| Apr 12, 2024 | 450.00 | 459.00 | 443.00 | 443.00 | 442.73 | 40,361 |
| Apr 11, 2024 | 7.01 Dividend | |||||
| Apr 11, 2024 | 454.00 | 454.24 | 450.20 | 451.00 | 450.73 | 94,302 |
Related Tickers
ICGT.L ICG Enterprise Trust PLC
1,158.00
+1.40%
EAT.L European Assets Trust PLC
77.00
+0.79%
HVPE.L HarbourVest Global Private Equity Ltd.
2,285.00
+0.66%
CMPG.L CT Global Managed Portfolio Trust PLC
244.00
0.00%
GSCT.L The Global Smaller Companies Trust PLC
141.00
-0.28%
PIN.L Pantheon International PLC
272.00
-1.63%
FCIT.L F&C Investment Trust PLC
994.00
-1.39%
TRY.L TR Property Investment Trust plc
290.50
+1.93%
CMPI.L CT Global Managed Portfolio Trust PLC
104.00
-0.48%
CTUK.L CT UK Capital And Income Investment Trust Plc
302.00
+0.67%