Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

CITIC Limited (CTPCY)

6.00
+0.62
+(12.94%)
As of 12:49:29 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20256.006.006.006.006.008
Apr 21, 20255.615.615.415.415.411,200
Apr 17, 20255.825.825.825.825.82-
Apr 16, 20255.825.825.825.825.82-
Apr 15, 20255.575.825.575.825.82700
Apr 14, 20255.575.575.575.575.57-
Apr 11, 20255.575.575.575.575.571,100
Apr 10, 20255.455.455.335.415.413,900
Apr 9, 20255.455.455.455.455.45-
Apr 8, 20255.365.455.365.455.45900
Apr 7, 20255.275.275.275.275.271,200
Apr 4, 20256.056.055.835.835.831,000
Apr 3, 20255.835.835.835.835.83-
Apr 2, 20255.835.835.835.835.83-
Apr 1, 20255.835.835.835.835.83-
Mar 31, 20255.835.835.835.835.83-
Mar 28, 20255.835.835.835.835.83-
Mar 27, 20255.835.835.835.835.83-
Mar 26, 20255.835.835.835.835.83-
Mar 25, 20255.835.835.835.835.83-
Mar 24, 20255.835.835.835.835.83-
Mar 21, 20255.835.835.835.835.83200
Mar 20, 20256.596.596.596.596.59400
Mar 19, 20256.846.846.846.846.84-
Mar 18, 20256.846.846.846.846.84800
Mar 17, 20256.406.406.406.406.40-
Mar 14, 20256.406.406.406.406.40-
Mar 13, 20256.406.406.406.406.40-
Mar 12, 20256.406.406.406.406.40100
Mar 11, 20256.146.146.146.146.14200
Mar 10, 20256.116.116.116.116.11800
Mar 7, 20256.286.286.286.286.28900
Mar 6, 20256.316.316.316.316.31-
Mar 5, 20255.666.315.666.316.31200
Mar 4, 20255.505.505.505.505.50200
Mar 3, 20255.905.905.905.905.90-
Feb 28, 20255.905.905.905.905.90-
Feb 27, 20255.905.905.905.905.90-
Feb 26, 20255.905.905.905.905.90-
Feb 25, 20255.905.905.905.905.90-
Feb 24, 20255.905.905.905.905.90800
Feb 21, 20255.955.955.955.955.95-
Feb 20, 20255.955.955.955.955.951,300
Feb 19, 20256.016.016.016.016.01-
Feb 18, 20256.016.016.016.016.01-
Feb 14, 20256.016.016.016.016.01200
Feb 13, 20256.106.106.106.106.10700
Feb 12, 20255.815.815.815.815.81100
Feb 11, 20255.855.855.855.855.85-
Feb 10, 20255.955.955.855.855.85500
Feb 7, 20256.036.035.765.765.76600
Feb 6, 20255.765.765.765.765.76-
Feb 5, 20255.765.765.765.765.76-
Feb 4, 20255.765.765.765.765.76300
Feb 3, 20255.635.635.635.635.63-
Jan 31, 20255.635.635.635.635.63-
Jan 30, 20255.635.635.635.635.63-
Jan 29, 20255.635.635.635.635.63300
Jan 28, 20255.805.805.615.615.612,800
Jan 27, 20255.655.655.655.655.65400
Jan 24, 20255.805.805.805.805.80-
Jan 23, 20255.805.805.315.805.801,200
Jan 22, 20255.665.665.665.665.661,700
Jan 21, 20255.705.705.705.705.70-
Jan 17, 20255.705.705.705.705.70400
Jan 16, 20255.665.665.665.665.66200
Jan 15, 20255.385.385.385.385.38-
Jan 14, 20255.385.385.385.385.38-
Jan 13, 20255.385.385.385.385.38400
Jan 10, 20255.555.555.555.555.55-
Jan 8, 20255.555.555.555.555.55-
Jan 7, 20255.555.555.555.555.55200
Jan 6, 20255.425.425.405.405.40300
Jan 3, 20255.625.625.625.625.62-
Jan 2, 20255.625.625.625.625.62-
Dec 31, 20245.625.625.625.625.62-
Dec 30, 20245.625.625.625.625.62-
Dec 27, 20245.625.625.625.625.62-
Dec 26, 20245.625.625.625.625.62-
Dec 24, 20245.625.625.625.625.62-
Dec 23, 20245.655.655.625.625.621,800
Dec 20, 20245.935.935.935.935.93100
Dec 19, 20245.465.665.465.665.665,200
Dec 18, 20245.705.705.705.705.70400
Dec 17, 20245.535.535.535.535.53-
Dec 16, 20245.795.795.535.535.533,700
Dec 13, 20245.725.805.725.805.80300
Dec 12, 20245.875.875.875.875.87200
Dec 11, 20245.405.405.405.405.401,200
Dec 10, 20245.835.835.835.835.83-
Dec 9, 20246.086.085.835.835.83300
Dec 6, 20245.725.725.725.725.72-
Dec 5, 20245.725.725.725.725.72400
Dec 4, 20246.076.076.076.076.07-
Dec 3, 20246.076.076.076.076.07-
Dec 2, 20246.076.076.076.076.07-
Nov 29, 20246.076.076.076.076.07-
Nov 27, 20246.076.076.076.076.07-
Nov 26, 20246.076.076.076.076.07-
Nov 25, 20246.076.076.076.076.07-
Nov 22, 20246.076.076.076.076.07-
Nov 21, 20246.076.076.076.076.07-
Nov 20, 20246.076.076.076.076.0710,200
Nov 19, 20245.415.795.415.795.79400
Nov 18, 20245.755.755.755.755.75-
Nov 15, 20245.905.905.605.755.759,500
Nov 14, 20245.975.975.975.975.97-
Nov 13, 20245.975.975.975.975.97-
Nov 12, 20245.975.975.975.975.97-
Nov 11, 20245.975.975.975.975.97-
Nov 8, 20245.976.015.975.975.97400
Nov 7, 20246.146.406.066.406.40700
Nov 6, 20245.875.875.875.875.871,300
Nov 5, 20245.956.135.866.046.046,100
Nov 4, 20245.886.145.886.146.14400
Nov 1, 20245.915.915.915.915.91-
Oct 31, 20245.765.965.765.915.913,800
Oct 30, 20246.156.156.156.156.15-
Oct 29, 20246.156.156.156.156.15-
Oct 28, 20246.156.156.156.156.15-
Oct 25, 20246.156.156.156.156.15-
Oct 24, 20246.156.156.156.156.15-
Oct 23, 20246.156.156.156.156.15-
Oct 22, 20246.156.156.156.156.15200
Oct 21, 20245.606.035.605.965.964,000
Oct 18, 20245.846.195.846.116.116,000
Oct 17, 20245.875.875.875.875.87-
Oct 16, 20245.875.875.875.875.87-
Oct 15, 20245.875.875.875.875.87-
Oct 14, 20245.875.875.875.875.87-
Oct 11, 20245.875.875.875.875.87-
Oct 10, 20245.875.875.875.875.87-
Oct 9, 20245.685.875.685.875.87400
Oct 8, 20246.256.516.176.316.315,000
Oct 7, 20246.386.386.386.386.38-
Oct 4, 20246.376.386.376.386.38400
Oct 3, 20245.905.905.905.905.90-
Oct 2, 20245.905.905.905.905.90-
Oct 1, 20245.575.905.575.905.901,300
Sep 30, 20245.795.865.795.865.861,700
Sep 27, 20245.755.875.475.475.471,400
Sep 26, 20245.475.475.475.475.47400
Sep 25, 20244.604.604.604.604.60-
Sep 24, 2024 0.134 Dividend
Sep 24, 20244.604.604.604.604.60-
Sep 23, 20244.604.604.604.604.47-
Sep 20, 20244.604.604.604.604.47-
Sep 19, 20244.604.604.604.604.47-
Sep 18, 20244.604.604.604.604.47-
Sep 17, 20244.604.604.604.604.47-
Sep 16, 20244.604.604.604.604.47-
Sep 13, 20244.604.604.604.604.47-
Sep 12, 20244.604.604.604.604.47-
Sep 11, 20244.604.604.604.604.47-
Sep 10, 20244.604.604.604.604.47-
Sep 9, 20244.604.604.604.604.47-
Sep 6, 20244.604.604.604.604.47-
Sep 5, 20244.604.604.604.604.47-
Sep 4, 20244.604.604.604.604.47-
Sep 3, 20244.604.604.604.604.47-
Aug 30, 20244.604.604.604.604.47-
Aug 29, 20244.604.604.604.604.47-
Aug 28, 20244.604.604.604.604.47-
Aug 27, 20244.884.884.604.604.47500
Aug 26, 20244.574.574.574.574.44-
Aug 23, 20244.574.574.574.574.44-
Aug 22, 20244.574.574.574.574.44-
Aug 21, 20244.574.574.574.574.44100
Aug 20, 20244.574.574.574.574.44-
Aug 19, 20244.574.574.574.574.44-
Aug 16, 20244.574.574.574.574.44-
Aug 15, 20244.574.574.574.574.441,700
Aug 14, 20244.274.274.274.274.15-
Aug 13, 20244.274.274.274.274.15-
Aug 12, 20244.274.274.274.274.15-
Aug 9, 20244.274.274.274.274.15-
Aug 8, 20244.274.274.274.274.15-
Aug 7, 20244.274.274.274.274.15-
Aug 6, 20244.274.274.274.274.15-
Aug 5, 20244.274.274.274.274.15-
Aug 2, 20244.274.274.274.274.153,300
Aug 1, 20244.504.504.504.504.37-
Jul 31, 20244.504.504.504.504.37-
Jul 30, 20244.504.504.504.504.37-
Jul 29, 20244.504.504.504.504.37-
Jul 26, 20244.504.504.504.504.37-
Jul 25, 20244.504.504.504.504.37-
Jul 24, 20244.754.754.504.504.37300
Jul 23, 20244.594.594.594.594.46-
Jul 22, 20244.704.704.594.594.46700
Jul 19, 20244.574.574.574.574.44-
Jul 18, 20244.574.574.574.574.44-
Jul 17, 20244.574.574.574.574.44-
Jul 16, 20244.574.574.574.574.44-
Jul 15, 20244.574.574.574.574.44-
Jul 12, 20244.574.574.574.574.44-
Jul 11, 20244.574.574.574.574.44-
Jul 10, 20244.574.574.574.574.44-
Jul 9, 20244.574.574.574.574.44-
Jul 8, 20244.574.574.574.574.44400
Jul 5, 20244.464.464.464.464.33-
Jul 3, 20244.464.464.464.464.33-
Jul 2, 20244.464.464.464.464.33-
Jul 1, 20244.464.464.464.464.33-
Jun 28, 2024 0.231 Dividend
Jun 28, 20244.464.464.464.464.33-
Jun 27, 20244.474.474.464.464.115,400
Jun 26, 20245.035.034.734.734.351,500
Jun 25, 20245.035.035.035.034.63200
Jun 24, 20244.744.744.744.744.36-
Jun 21, 20244.744.744.744.744.36100
Jun 20, 20244.724.724.724.724.35-
Jun 18, 20244.724.724.724.724.35-
Jun 17, 20244.724.724.724.724.35-
Jun 14, 20244.724.724.724.724.35-
Jun 13, 20244.724.724.724.724.35100
Jun 12, 20245.395.395.395.394.96-
Jun 11, 20245.395.395.395.394.96-
Jun 10, 20245.395.395.395.394.96-
Jun 7, 20245.395.395.395.394.96-
Jun 6, 20245.395.395.395.394.96500
Jun 5, 20245.155.155.155.154.74-
Jun 4, 20245.155.155.155.154.74-
Jun 3, 20245.155.155.155.154.74-
May 31, 20245.155.155.155.154.74-
May 30, 20245.155.155.155.154.74-
May 29, 20245.155.155.155.154.74-
May 28, 20245.155.155.155.154.74100
May 24, 20245.155.155.155.154.74100
May 23, 20245.155.155.155.154.74-
May 22, 20245.155.155.155.154.74-
May 21, 20245.155.155.155.154.74-
May 20, 20245.155.155.155.154.74-
May 17, 20245.155.155.155.154.74-
May 16, 20245.155.155.155.154.74-
May 15, 20245.155.155.155.154.74400
May 14, 20245.505.505.155.154.741,300
May 13, 20245.585.585.585.585.141,500
May 10, 20244.774.774.774.774.39-
May 9, 20244.774.774.774.774.39-
May 8, 20244.774.774.774.774.39-
May 7, 20244.774.774.774.774.39-
May 6, 20244.774.774.774.774.39-
May 3, 20244.774.774.774.774.39-
May 2, 20244.774.774.774.774.39-
May 1, 20244.794.794.714.774.394,300
Apr 30, 20244.704.714.684.714.344,300
Apr 29, 20244.494.494.494.494.13-
Apr 26, 20244.494.494.494.494.13-
Apr 25, 20244.494.494.494.494.13-
Apr 24, 20244.494.494.494.494.13-
Apr 23, 20244.494.494.494.494.13-
Apr 22, 20244.494.494.494.494.13-

Related Tickers

DNPLY Dai Nippon Printing Co., Ltd.
6.62
+0.15%
 
FUJIY FUJIFILM Holdings Corporation
10.35
+9.87%
 
CKHUY CK Hutchison Holdings Limited
5.57
+4.31%
 
TKA.DE thyssenkrupp AG
9.42
-0.06%