Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CTOS Mar 2025 5.000 call (CTOS250321C00005000)
0.2500
0.0000
(0.00%)
As of February 20 at 11:05:24 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5 |
| Feb 18, 2025 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | 0.3600 | 15 |
| Feb 11, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Jan 31, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Jan 30, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 20 |
| Jan 27, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20 |