NYSE - Nasdaq Real Time Price USD
Custom Truck One Source, Inc. (CTOS)
4.1000
+0.1900
+(4.86%)
At close: May 2 at 4:00:02 PM EDT
4.1000
+0.01
+(0.24%)
After hours: May 2 at 4:05:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS250516C00002500 | 4/17/2025 11:10 AM | 2.5 | 1.16 | 1.50 | 1.75 | 0.00 | 0.00% | 2 | 9 | 175.00% |
| CTOS250516C00005000 | 4/28/2025 2:46 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 162 | 227.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS250516P00002500 | 4/30/2025 9:54 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 40 | 175.00% |
| CTOS250516P00005000 | 4/7/2025 10:11 AM | 5 | 1.82 | 0.20 | 1.05 | 0.00 | 0.00% | 1 | 0 | 142.97% |
Related Tickers
DPA.L DP Aircraft I Ord
0.1175
0.00%
WSC WillScot Holdings Corporation
27.30
+6.52%
ALTG Alta Equipment Group Inc.
4.7500
+6.03%
MGRC McGrath RentCorp
109.62
+2.10%
EOHDF Emeco Holdings Limited
0.5300
0.00%
9QZ.F Anexo Group Plc
0.6200
-1.59%
PRG PROG Holdings, Inc.
27.08
+1.69%
BEBE bebe stores, inc.
0.6400
0.00%
TRTN-PF Triton International Limited
23.96
+0.08%
MWG Multi Ways Holdings Limited
0.3000
+9.09%