Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
4.6200
-0.1800
(-3.75%)
At close: February 21 at 4:00:02 PM EST
4.6200
0.00
(0.00%)
After hours: February 21 at 5:29:10 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS250321C00005000 | 2/20/2025 11:05 AM | 5 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 75 | 52.73% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS250321P00005000 | 2/19/2025 11:30 AM | 5 | 0.35 | 0.00 | 1.40 | 0.00 | 0.00% | 10 | 19 | 93.36% |
| CTOS250321P00007500 | 1/29/2025 3:21 PM | 7.5 | 2.40 | 2.75 | 3.00 | 0.00 | 0.00% | 2 | 7 | 144.53% |
Related Tickers
ALTG Alta Equipment Group Inc.
6.45
-6.25%
TRTN-PF Triton International Limited
24.73
-0.02%
VSTS Vestis Corporation
13.04
-2.80%
TRTN-PB Triton International Limited
25.27
-0.05%
FTAIO FTAI Aviation Ltd.
25.46
0.00%
ALTG-PA Alta Equipment Group Inc.
25.74
-0.00%
TRTN-PD Triton International Limited
23.10
+0.65%
BEBE bebe stores, inc.
0.9000
0.00%
FTAIN FTAI Aviation Ltd.
25.64
+0.19%
GSL-PB Global Ship Lease, Inc.
26.02
-0.20%