NasdaqCM - Nasdaq Real Time Price USD

Citius Oncology, Inc. (CTOR)

0.8755
-0.0145
(-1.63%)
At close: May 21 at 4:00:01 PM EDT
0.8757
+0.00
+(0.02%)
After hours: May 21 at 6:48:34 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 20250.94200.94200.86600.87600.876056,100
May 20, 20250.88500.91100.86100.89000.890016,000
May 19, 20250.92000.94000.88500.91000.910054,900
May 16, 20250.91400.91500.88000.90400.904043,500
May 15, 20250.91100.91600.85000.88500.885021,600
May 14, 20250.90400.91600.86000.89000.890072,200
May 13, 20250.90200.93800.85300.91600.9160103,800
May 12, 20250.84900.94500.82500.89300.8930137,900
May 9, 20250.91900.91900.83600.85200.852074,200
May 8, 20250.85000.94400.81500.84500.845048,500
May 7, 20250.89700.89700.82000.84700.847032,200
May 6, 20250.90400.90600.84200.86900.869027,000
May 5, 20250.92000.94500.83700.88000.880031,200
May 2, 20250.95400.97800.90600.92500.9250102,400
May 1, 20250.84900.89000.81600.89000.890075,700
Apr 30, 20250.89000.89000.81000.86800.868059,700
Apr 29, 20250.72600.89400.69000.89400.8940193,300
Apr 28, 20250.71000.73400.69000.70000.700047,700
Apr 25, 20250.74400.74400.66000.72900.7290184,200
Apr 24, 20250.64000.70000.64000.64100.641054,200
Apr 23, 20250.65100.68000.64000.67000.670025,700
Apr 22, 20250.63100.67200.63100.66000.660044,400
Apr 21, 20250.65000.67200.62000.62100.621065,200
Apr 17, 20250.69000.69000.63400.67200.672026,300
Apr 16, 20250.68000.68300.61700.64600.646053,700
Apr 15, 20250.70000.73800.65000.68300.6830102,600
Apr 14, 20250.68000.73500.64200.66400.664041,000
Apr 11, 20250.60100.69500.60100.67100.671041,200
Apr 10, 20250.66000.66000.60000.61900.6190133,800
Apr 9, 20250.65800.67000.60100.63200.6320302,500
Apr 8, 20250.71000.71000.65000.68400.6840254,900
Apr 7, 20250.61400.72700.60300.71700.7170149,100
Apr 4, 20250.68000.70000.60000.69000.6900305,700
Apr 3, 20250.73600.73600.66600.70700.7070321,500
Apr 2, 20250.84600.95000.76000.80000.8000761,900
Apr 1, 20250.79700.99000.75000.86000.86002,289,800
Mar 31, 20251.00001.17000.79000.93000.930070,326,200
Mar 28, 20250.69500.69500.61000.66500.6650349,000
Mar 27, 20250.65000.66000.60000.65500.6550232,400
Mar 26, 20250.81800.94000.58900.64000.64001,245,300
Mar 25, 20250.78000.98000.71000.79400.7940460,900
Mar 24, 20250.64800.72100.63000.71000.7100151,600
Mar 21, 20250.61900.65100.60600.62000.620015,400
Mar 20, 20250.60400.65000.60100.61000.610049,600
Mar 19, 20250.60000.62300.56000.62300.6230130,700
Mar 18, 20250.58000.60600.57100.57100.571078,600
Mar 17, 20250.73000.74900.55100.58800.5880302,800
Mar 14, 20250.77900.78000.69700.73400.734066,500
Mar 13, 20250.79000.79000.71700.74000.740034,000
Mar 12, 20250.75000.80000.72000.78900.789040,700
Mar 11, 20250.88000.88700.69200.75000.7500127,900
Mar 10, 20250.95900.95900.86000.89000.890050,200
Mar 7, 20251.03501.03500.91000.94000.9400103,500
Mar 6, 20251.03001.04001.00001.02001.020022,400
Mar 5, 20251.07001.16000.92201.03001.030077,100
Mar 4, 20251.02001.14001.02001.09001.090054,400
Mar 3, 20251.13501.17001.02001.04001.040027,800
Feb 28, 20251.15001.20001.11001.19001.190012,500
Feb 27, 20251.17901.21001.10001.19001.190024,100
Feb 26, 20251.23001.23001.16501.18001.180013,900
Feb 25, 20251.18001.20501.15001.19001.190023,200
Feb 24, 20251.17001.29001.17001.25001.2500151,800
Feb 21, 20251.20001.20001.15001.17001.170045,100
Feb 20, 20251.23001.25001.16101.20001.200017,000
Feb 19, 20251.20001.25001.15001.20001.200069,900
Feb 18, 20251.22001.28201.15001.18001.180053,300
Feb 14, 20251.28001.28001.23001.25001.250017,400
Feb 13, 20251.25001.32901.20501.28001.280033,700
Feb 12, 20251.18001.33001.16001.23001.230054,000
Feb 11, 20251.19201.24001.18001.19001.190029,100
Feb 10, 20251.19001.28001.15001.20001.200048,700
Feb 7, 20251.17001.23501.15501.18001.180031,700
Feb 6, 20251.20001.34901.17001.19001.190063,000
Feb 5, 20251.28001.28801.17001.26001.260029,800
Feb 4, 20251.19001.32001.15001.26001.260063,200
Feb 3, 20251.16001.26001.15001.22401.224042,700
Jan 31, 20251.26001.32001.15001.20101.201098,200
Jan 30, 20251.21001.27801.19001.26001.260026,500
Jan 29, 20251.24001.24001.16001.20001.200054,300
Jan 28, 20251.20001.25001.12001.22501.2250168,400
Jan 27, 20251.27001.35001.18001.27001.2700205,400
Jan 24, 20251.28001.30001.19001.25001.250078,800
Jan 23, 20251.30001.35001.19001.27001.270063,500
Jan 22, 20251.23001.34001.20401.32001.320092,400
Jan 21, 20251.27001.27001.16001.22001.220084,500
Jan 17, 20251.30001.38601.24001.27001.270092,300
Jan 16, 20251.13001.39001.12001.32001.3200161,700
Jan 15, 20251.09001.18001.09001.15001.150067,000
Jan 14, 20251.08001.15701.02001.06001.060077,000
Jan 13, 20251.19001.24001.04001.10001.100099,200
Jan 10, 20251.22001.29401.13001.15001.1500105,800
Jan 8, 20251.40001.50001.12001.18001.1800199,100
Jan 7, 20251.57001.64001.31301.36001.3600293,600
Jan 6, 20251.50001.58001.43001.54001.5400522,600
Jan 3, 20251.22001.34701.16801.30001.3000238,400
Jan 2, 20251.23001.24001.15001.19001.1900111,500
Dec 31, 20241.11001.22001.08001.15001.1500220,100
Dec 30, 20241.16001.16001.06001.12001.1200267,500
Dec 27, 20241.02001.09000.98201.04001.0400206,500
Dec 26, 20240.94000.99300.93000.96000.960077,000
Dec 24, 20240.96000.98300.93600.94000.940094,800
Dec 23, 20240.96301.03000.95500.98000.980099,500
Dec 20, 20241.09001.09000.97300.97800.9780183,900
Dec 19, 20241.11001.11000.95001.06001.0600186,700
Dec 18, 20241.11001.11501.00001.00001.0000113,400
Dec 17, 20241.12001.19501.06001.11001.1100128,800
Dec 16, 20241.07001.15001.07001.10001.1000129,700
Dec 13, 20241.07001.12001.07001.11001.110060,600
Dec 12, 20241.08001.11001.05001.07001.0700100,700
Dec 11, 20241.20001.20001.08001.08001.0800148,600
Dec 10, 20241.16001.19001.02001.10001.1000272,800
Dec 9, 20241.40001.41001.10301.18001.1800745,100
Dec 6, 20241.65001.83001.37001.44001.4400578,400
Dec 5, 20241.41001.73001.37001.62001.62001,536,800
Dec 4, 20241.43001.62001.31001.41001.41002,031,100
Dec 3, 20241.24002.33001.14001.46001.4600101,714,400
Dec 2, 20240.91401.27600.89601.02001.02005,628,000
Nov 29, 20240.96000.99900.90000.91900.919039,800
Nov 27, 20240.99501.07000.91200.94000.940070,300
Nov 26, 20240.88501.00000.85000.99600.9960106,200
Nov 25, 20240.91400.91400.85000.85000.850092,400
Nov 22, 20240.98601.00900.85200.85200.852089,400
Nov 21, 20241.03001.03000.96400.97600.976034,900
Nov 20, 20241.00001.02500.95000.99000.990054,800
Nov 19, 20240.97001.05000.96600.98400.984027,600
Nov 18, 20241.04001.07000.97000.97000.970045,400
Nov 15, 20241.05001.13001.03001.06001.060052,500
Nov 14, 20241.18001.19001.06001.06901.069085,500
Nov 13, 20241.35001.36001.18001.22001.220076,600
Nov 12, 20241.39001.40901.25001.31001.3100117,500
Nov 11, 20241.29001.44601.17501.35001.3500469,600
Nov 8, 20241.30001.39001.21001.27001.270089,200
Nov 7, 20241.22001.30601.18501.26001.260047,800
Nov 6, 20241.16001.32001.13001.18001.1800116,200
Nov 5, 20241.02001.20001.02001.19201.1920167,300
Nov 4, 20241.11001.12001.01001.03001.030070,400
Nov 1, 20241.16101.21001.14001.14001.140034,100
Oct 31, 20241.22001.25001.15001.18501.185017,600
Oct 30, 20241.18001.27001.15001.21001.210021,700
Oct 29, 20241.20001.27001.19001.21401.214045,800
Oct 28, 20241.21001.21001.13001.17001.170063,500
Oct 25, 20241.23001.25301.16801.19201.192024,500
Oct 24, 20241.22001.27001.14001.20501.205051,100
Oct 23, 20241.31001.39001.20001.24001.2400108,400
Oct 22, 20241.23001.40001.21001.31001.3100157,700
Oct 21, 20241.29001.32001.13001.19001.1900133,000
Oct 18, 20241.09001.36001.09001.24001.2400214,600
Oct 17, 20241.06001.17001.03001.08001.080060,700
Oct 16, 20241.03001.25001.00001.08001.0800188,000
Oct 15, 20241.02001.05000.94201.00001.000083,800
Oct 14, 20241.02001.08001.01001.05001.050094,200
Oct 11, 20240.98801.01000.93201.01001.010036,700
Oct 10, 20240.92501.00000.92500.97000.970038,100
Oct 9, 20241.02001.07000.93200.94500.9450110,900
Oct 8, 20241.05001.08001.03001.03001.030024,000
Oct 7, 20241.17001.17901.05001.08001.080054,400
Oct 4, 20241.18001.25001.11001.19001.190087,300
Oct 3, 20241.34001.39601.13001.18001.1800134,200
Oct 2, 20241.35001.38001.30001.30001.300023,200
Oct 1, 20241.39001.39001.29001.35001.350063,400
Sep 30, 20241.41001.44001.33001.39001.390045,900
Sep 27, 20241.40001.50001.30401.40001.4000163,500
Sep 26, 20241.53001.53901.30001.43001.4300164,600
Sep 25, 20241.63001.64001.46001.52001.5200225,400
Sep 24, 20241.78001.80001.47001.68001.6800243,400
Sep 23, 20241.86001.91001.61001.82001.82001,946,900
Sep 20, 20241.51001.65001.51001.60001.6000677,300
Sep 19, 20241.64001.73001.56001.67001.6700171,500
Sep 18, 20241.58101.68001.55001.55001.550070,100
Sep 17, 20241.64101.66501.53001.63001.630035,700
Sep 16, 20241.69001.72001.62001.63001.630067,200
Sep 13, 20241.66001.79001.63001.63001.630071,900
Sep 12, 20241.64001.70001.61201.64001.640092,500
Sep 11, 20241.75001.75001.66001.69001.690049,200
Sep 10, 20241.79001.79001.71001.78001.780021,900
Sep 9, 20241.73001.74001.59001.74001.740031,400
Sep 6, 20241.80001.86001.65001.77001.770068,800
Sep 5, 20241.73501.93001.70001.87501.8750110,800
Sep 4, 20241.70001.81001.67401.73001.730055,600
Sep 3, 20241.75001.79901.65001.70001.700050,400
Aug 30, 20241.85001.88001.73001.77001.770069,200
Aug 29, 20241.62001.79001.53001.77001.770094,400
Aug 28, 20241.80001.89001.60001.62001.6200156,300
Aug 27, 20242.08002.10001.80001.83001.8300117,400
Aug 26, 20241.90002.04001.80002.04002.0400168,700
Aug 23, 20241.81001.88001.76001.87001.8700150,300
Aug 22, 20241.89001.97401.77001.84001.8400100,000
Aug 21, 20242.01002.15001.81001.93001.9300192,400
Aug 20, 20241.90002.15001.67102.02002.0200527,400
Aug 19, 20241.96002.12501.89001.96001.9600313,200
Aug 16, 20242.27002.27001.88002.00002.0000908,800
Aug 15, 20242.20002.48002.04002.25002.2500687,100
Aug 14, 20242.87002.87002.40002.47002.4700841,000
Aug 13, 20243.35004.42002.65003.20003.20002,416,000
Aug 12, 202440.500040.500040.500040.500040.5000-
Aug 9, 202440.500040.500040.500040.500040.5000-
Aug 8, 202440.500040.500040.500040.500040.5000-
Aug 7, 202444.170047.000034.000040.500040.5000175,200
Aug 6, 202429.360049.000025.480037.500037.5000498,300
Aug 5, 202415.730046.940012.941036.060036.06002,269,200
Aug 2, 202411.110013.970011.110012.310012.310012,400
Aug 1, 202410.910011.390010.650011.390011.39001,300
Jul 31, 202410.880012.31009.540010.790010.790019,100
Jul 30, 202411.410011.500011.410011.440011.440011,700
Jul 29, 202411.441011.441011.420011.420011.42002,500
Jul 26, 202411.440011.480011.430011.480011.4800700
Jul 25, 202411.480011.540011.480011.530011.530054,900
Jul 24, 202411.425011.480011.420011.480011.48007,300
Jul 23, 202411.430011.430011.430011.430011.4300100
Jul 22, 202411.450011.450011.450011.450011.4500100
Jul 19, 202411.430011.440011.430011.440011.44003,700
Jul 18, 202411.430011.430011.430011.430011.4300-
Jul 17, 202411.410011.430011.410011.430011.4300200
Jul 16, 202411.420011.430011.420011.425011.425012,900
Jul 15, 202411.420011.420011.419011.419011.419046,600
Jul 12, 202411.410011.410011.410011.410011.4100-
Jul 11, 202411.400011.410011.400011.410011.410011,700
Jul 10, 202411.370011.370011.370011.370011.3700100
Jul 9, 202411.370011.370011.370011.370011.3700100
Jul 8, 202411.360011.360011.360011.360011.3600100
Jul 5, 202411.360011.360011.360011.360011.3600100
Jul 3, 202411.350011.350011.350011.350011.3500100
Jul 2, 202411.360011.360011.360011.360011.3600-
Jul 1, 202411.360011.360011.360011.360011.3600-
Jun 28, 202411.360011.360011.360011.360011.3600-
Jun 27, 202411.360011.360011.360011.360011.3600-
Jun 26, 202411.360011.360011.360011.360011.3600-
Jun 25, 202411.360011.360011.360011.360011.360010,800
Jun 24, 202411.360011.360011.360011.360011.36002,500
Jun 21, 202411.350011.360011.350011.360011.36007,400
Jun 20, 202411.350011.350011.350011.350011.3500-
Jun 18, 202411.350011.350011.350011.350011.3500-
Jun 17, 202411.350011.350011.350011.350011.3500-
Jun 14, 202411.350011.350011.350011.350011.3500-
Jun 13, 202411.350011.350011.350011.350011.3500100
Jun 12, 202411.350011.350011.350011.350011.3500-
Jun 11, 202411.370011.370011.350011.350011.350021,800
Jun 10, 202411.350011.350011.350011.350011.3500100,000
Jun 7, 202411.360011.360011.360011.360011.3600-
Jun 6, 202411.360011.360011.360011.360011.3600142,000
Jun 5, 202411.370011.370011.370011.370011.370090,000
Jun 4, 202411.370011.370011.370011.370011.3700-
Jun 3, 202411.370011.370011.370011.370011.3700-
May 31, 202411.370011.370011.370011.370011.370026,600
May 30, 202411.330011.360011.300011.360011.360026,700
May 29, 202411.330011.330011.330011.330011.3300100
May 28, 202411.330011.330011.330011.330011.330025,700
May 24, 202411.330011.330011.330011.330011.3300-
May 23, 202411.250011.330011.250011.330011.33001,200
May 22, 202411.270011.270011.270011.270011.2700-

Related Tickers

TXMD TherapeuticsMD, Inc.
1.4600
-2.01%
 
TLPH Talphera, Inc.
0.5064
-1.09%
 
CPIX Cumberland Pharmaceuticals Inc.
4.9600
-1.39%
 
AKAN Akanda Corp.
1.2500
+0.81%
 
CLVRW Clever Leaves Holdings Inc.
0.0250
0.00%
 
GELS Gelteq Limited
1.8200
+6.43%
 
MVMDF Mountain Valley MD Holdings Inc.
0.0217
+24.71%
 
MVMD.CN Mountain Valley MD Holdings Inc.
0.0250
0.00%
 
RMTI Rockwell Medical, Inc.
0.9957
-6.94%
 
OPTN OptiNose, Inc.
9.60
0.00%