Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CTO Apr 2025 17.500 put (CTO250417P00017500)
0.0500
0.0000
(0.00%)
As of April 2 at 12:02:41 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Mar 18, 2025 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Mar 13, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |
| Mar 11, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5 |
| Mar 10, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30 |
| Feb 28, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10 |
| Feb 27, 2025 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 9 |
| Feb 26, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10 |
| Feb 25, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13 |