Unlock stock picks and a broker-level newsfeed that powers Wall Street.
18.15
-0.75
(-3.97%)
At close: April 4 at 4:00:02 PM EDT
18.56
+0.41
+(2.26%)
After hours: 8:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO250417C00015000 | 3/24/2025 2:43 PM | 15 | 4.50 | 1.05 | 5.30 | 0.00 | 0.00% | - | 1 | 56.25% |
| CTO250417C00020000 | 3/31/2025 3:43 PM | 20 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 62 | 140 | 61.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO250417P00017500 | 4/2/2025 12:02 PM | 17.5 | 0.05 | 0.10 | 2.50 | 0.00 | 0.00% | 3 | 98 | 119.73% |
| CTO250417P00020000 | 3/27/2025 3:42 PM | 20 | 0.95 | 1.40 | 3.70 | 0.00 | 0.00% | - | 1 | 100.49% |
Related Tickers
BNL Broadstone Net Lease, Inc.
16.18
-3.23%
AHH Armada Hoffler Properties, Inc.
6.85
-1.01%
GOOD Gladstone Commercial Corporation
13.98
-4.64%
OLP One Liberty Properties, Inc.
24.95
-3.18%
GNL Global Net Lease, Inc.
7.52
-3.59%
ESRT Empire State Realty Trust, Inc.
7.21
-3.09%
WPC W. P. Carey Inc.
59.15
-3.63%
AAT American Assets Trust, Inc.
18.73
-3.30%
VICI VICI Properties Inc.
30.59
-3.38%
GOODO Gladstone Commercial Corporation
19.95
-2.54%