NYSE - Delayed Quote USD
CTO Realty Growth, Inc. (CTO)
17.86
-0.37
(-2.03%)
At close: May 21 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO250620C00015000 | 5/16/2025 9:50 AM | 15 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CTO250620C00017500 | 5/16/2025 9:30 AM | 17.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 0.00% |
| CTO250620C00020000 | 5/7/2025 10:59 AM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO250620P00015000 | 4/23/2025 9:30 AM | 15 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 31 | 12.50% |
| CTO250620P00017500 | 5/21/2025 12:33 PM | 17.5 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 35 | 3.13% |
Related Tickers
BNL Broadstone Net Lease, Inc.
15.57
-2.44%
AHH Armada Hoffler Properties, Inc.
6.82
-6.19%
GNL Global Net Lease, Inc.
7.64
-1.55%
AAT American Assets Trust, Inc.
19.32
-2.77%
VICI VICI Properties Inc.
31.36
-1.75%
WPC W. P. Carey Inc.
60.36
-1.15%
GOOD Gladstone Commercial Corporation
13.86
-1.77%
OLP One Liberty Properties, Inc.
23.72
-2.71%
ESRT Empire State Realty Trust, Inc.
7.39
-2.89%
AHH-PA Armada Hoffler Properties, Inc.
22.39
+2.47%