Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Catalina Resources Ltd (CTN.AX)

Compare
0.0030
+0.0010
+(50.00%)
As of 10:02:29 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.00300.00300.00300.00300.0030273,190
Apr 16, 20250.00200.00250.00200.00250.0025307,851
Apr 15, 20250.00250.00250.00250.00250.0025-
Apr 14, 20250.00250.00250.00250.00250.00252,500,000
Apr 11, 20250.00200.00200.00200.00200.0020-
Apr 10, 20250.00200.00200.00200.00200.0020-
Apr 9, 20250.00200.00250.00200.00200.00205,539,285
Apr 8, 20250.00250.00250.00250.00250.0025-
Apr 7, 20250.00200.00250.00200.00250.00251,080,716
Apr 4, 20250.00250.00250.00250.00250.0025-
Apr 3, 20250.00250.00250.00250.00250.0025350,001
Apr 2, 20250.00200.00200.00200.00200.002028,947
Apr 1, 20250.00300.00300.00250.00300.00301,183,192
Mar 31, 20250.00300.00300.00300.00300.0030-
Mar 28, 20250.00300.00300.00300.00300.0030-
Mar 27, 20250.00300.00300.00300.00300.0030-
Mar 26, 20250.00300.00300.00300.00300.003010
Mar 25, 20250.00300.00300.00300.00300.0030-
Mar 24, 20250.00300.00300.00300.00300.0030-
Mar 21, 20250.00300.00300.00300.00300.0030-
Mar 20, 20250.00300.00300.00300.00300.003030
Mar 19, 20250.00300.00300.00300.00300.0030-
Mar 18, 20250.00300.00300.00300.00300.00304,802,070
Mar 17, 20250.00400.00400.00300.00300.003061,227
Mar 14, 20250.00300.00400.00300.00400.0040316,361
Mar 13, 20250.00300.00300.00300.00300.00308,303,641
Mar 12, 20250.00300.00300.00300.00300.00305,852,534
Mar 11, 20250.00300.00300.00300.00300.00306,567,414
Mar 10, 20250.00300.00300.00300.00300.0030-
Mar 7, 20250.00300.00300.00300.00300.0030-
Mar 6, 20250.00200.00300.00200.00300.0030548,171
Mar 5, 20250.00300.00300.00300.00300.0030-
Mar 4, 20250.00300.00300.00300.00300.0030473,626
Mar 3, 20250.00300.00300.00300.00300.0030-
Feb 28, 20250.00300.00300.00300.00300.0030-
Feb 27, 20250.00300.00300.00300.00300.0030-
Feb 26, 20250.00300.00300.00300.00300.0030-
Feb 25, 20250.00300.00300.00300.00300.0030450,980
Feb 24, 20250.00350.00350.00350.00350.0035309,850
Feb 21, 20250.00300.00300.00300.00300.0030334,518
Feb 20, 20250.00300.00300.00300.00300.0030357,000
Feb 19, 20250.00300.00300.00300.00300.00303,043,000
Feb 18, 20250.00300.00300.00200.00200.0020902,500
Feb 17, 20250.00300.00300.00300.00300.0030500,000
Feb 14, 20250.00300.00300.00300.00300.0030-
Feb 13, 20250.00300.00300.00300.00300.0030500,000
Feb 12, 20250.00400.00400.00400.00400.0040-
Feb 11, 20250.00400.00400.00400.00400.0040175,000
Feb 10, 20250.00400.00400.00400.00400.0040197,295
Feb 7, 20250.00300.00300.00300.00300.00302,884,545
Feb 6, 20250.00300.00300.00300.00300.0030-
Feb 5, 20250.00300.00300.00300.00300.0030-
Feb 4, 20250.00300.00300.00300.00300.003031,578
Feb 3, 20250.00350.00350.00350.00350.0035-
Jan 31, 20250.00350.00350.00350.00350.0035-
Jan 30, 20250.00300.00400.00300.00350.0035585,088
Jan 29, 20250.00300.00300.00300.00300.00301
Jan 28, 20250.00300.00300.00300.00300.003075,388
Jan 24, 20250.00300.00300.00300.00300.0030-
Jan 23, 20250.00300.00300.00300.00300.0030-
Jan 22, 20250.00300.00300.00300.00300.0030-
Jan 21, 20250.00300.00300.00300.00300.0030100,000
Jan 20, 20250.00400.00400.00400.00400.0040982
Jan 17, 20250.00400.00400.00400.00400.0040163,387
Jan 16, 20250.00400.00400.00400.00400.0040-
Jan 15, 20250.00400.00400.00400.00400.00401,227
Jan 14, 20250.00400.00400.00400.00400.0040-
Jan 13, 20250.00300.00400.00300.00400.00401,454,226
Jan 10, 20250.00400.00400.00400.00400.0040-
Jan 9, 20250.00400.00400.00400.00400.0040-
Jan 8, 20250.00400.00400.00400.00400.004044,534
Jan 7, 20250.00400.00400.00400.00400.0040-
Jan 6, 20250.00400.00400.00400.00400.004020,000
Jan 3, 20250.00400.00400.00400.00400.0040-
Jan 2, 20250.00400.00400.00400.00400.0040-
Dec 31, 20240.00400.00400.00400.00400.004034,610
Dec 30, 20240.00400.00400.00400.00400.004020,000
Dec 27, 20240.00300.00300.00300.00300.00301,139,079
Dec 24, 20240.00300.00300.00300.00300.0030-
Dec 23, 20240.00300.00300.00300.00300.0030-
Dec 20, 20240.00200.00300.00200.00300.0030330,222
Dec 19, 20240.00300.00300.00300.00300.0030-
Dec 18, 20240.00300.00300.00300.00300.0030446,140
Dec 17, 20240.00300.00300.00300.00300.0030480,000
Dec 16, 20240.00300.00300.00300.00300.00302,909
Dec 13, 20240.00300.00300.00300.00300.00302,433,333
Dec 12, 20240.00300.00300.00300.00300.0030-
Dec 11, 20240.00300.00300.00300.00300.0030318,691
Dec 10, 20240.00300.00300.00300.00300.0030-
Dec 9, 20240.00300.00300.00300.00300.0030695,000
Dec 6, 20240.00250.00250.00250.00250.002550,000
Dec 5, 20240.00250.00300.00250.00300.0030380,000
Dec 4, 20240.00300.00300.00300.00300.0030-
Dec 3, 20240.00300.00300.00300.00300.0030100,000
Dec 2, 20240.00400.00400.00300.00300.00301,928,681
Nov 29, 20240.00300.00400.00300.00400.00402,004,755
Nov 28, 20240.00300.00300.00300.00300.0030-
Nov 27, 20240.00300.00300.00300.00300.00301,000,000
Nov 26, 20240.00350.00350.00350.00350.0035129,009
Nov 25, 20240.00250.00300.00250.00300.0030329,761
Nov 22, 20240.00250.00350.00250.00300.0030705,672
Nov 21, 20240.00300.00300.00300.00300.0030719,550
Nov 20, 20240.00300.00300.00300.00300.0030-
Nov 19, 20240.00300.00300.00300.00300.0030-
Nov 18, 20240.00300.00350.00300.00300.0030996,240
Nov 15, 20240.00400.00400.00350.00350.0035530,333
Nov 14, 20240.00350.00350.00350.00350.003525,000
Nov 13, 20240.00350.00350.00350.00350.0035-
Nov 12, 20240.00350.00350.00350.00350.0035-
Nov 11, 20240.00350.00350.00350.00350.0035-
Nov 8, 20240.00350.00350.00350.00350.003576,672
Nov 7, 20240.00400.00400.00400.00400.0040-
Nov 6, 20240.00400.00400.00400.00400.004094,860
Nov 5, 20240.00400.00400.00400.00400.004020,000
Nov 4, 20240.00350.00350.00350.00350.0035186,077
Nov 1, 20240.00400.00400.00350.00350.00355,063,860
Oct 31, 20240.00300.00400.00300.00400.00401,105,416
Oct 30, 20240.00300.00300.00300.00300.0030-
Oct 29, 20240.00300.00300.00300.00300.003014,291
Oct 28, 20240.00300.00300.00300.00300.00301,486,936
Oct 25, 20240.00300.00350.00300.00350.0035150,000
Oct 24, 20240.00300.00300.00300.00300.00302,000,000
Oct 23, 20240.00300.00350.00300.00350.0035526,817
Oct 22, 20240.00300.00300.00300.00300.003057,551
Oct 21, 20240.00300.00300.00300.00300.0030-
Oct 18, 20240.00300.00300.00300.00300.0030-
Oct 17, 20240.00300.00300.00300.00300.003019,588
Oct 16, 20240.00400.00400.00350.00400.004083,204
Oct 15, 20240.00300.00300.00300.00300.0030-
Oct 14, 20240.00300.00300.00300.00300.0030-
Oct 11, 20240.00300.00300.00300.00300.003017,293
Oct 10, 20240.00300.00300.00300.00300.00301,245,174
Oct 9, 20240.00300.00300.00300.00300.0030787,861
Oct 8, 20240.00300.00300.00300.00300.0030134,711
Oct 7, 20240.00300.00300.00300.00300.00301,777,488
Oct 4, 20240.00300.00350.00300.00350.0035138,202
Oct 3, 20240.00400.00400.00400.00400.0040-
Oct 2, 20240.00400.00400.00400.00400.0040-
Oct 1, 20240.00400.00400.00400.00400.00401,227
Sep 30, 20240.00400.00400.00400.00400.00402,454
Sep 27, 20240.00400.00400.00400.00400.0040193,197
Sep 26, 20240.00300.00400.00300.00400.00404,109,622
Sep 25, 20240.00300.00300.00250.00250.00253,673,479
Sep 24, 20240.00250.00250.00250.00250.0025-
Sep 23, 20240.00250.00250.00250.00250.0025-
Sep 20, 20240.00250.00250.00250.00250.0025-
Sep 19, 20240.00250.00250.00250.00250.0025-
Sep 18, 20240.00250.00250.00250.00250.0025-
Sep 17, 20240.00250.00250.00250.00250.0025-
Sep 16, 20240.00250.00250.00250.00250.0025-
Sep 13, 20240.00250.00250.00250.00250.0025200,000
Sep 12, 20240.00250.00250.00250.00250.0025257,513
Sep 11, 20240.00300.00300.00300.00300.0030-
Sep 10, 20240.00300.00300.00300.00300.0030-
Sep 9, 20240.00300.00300.00300.00300.0030-
Sep 6, 20240.00300.00300.00300.00300.0030800,000
Sep 5, 20240.00300.00300.00300.00300.0030-
Sep 4, 20240.00300.00300.00300.00300.0030-
Sep 3, 20240.00300.00300.00300.00300.0030782,712
Sep 2, 20240.00200.00200.00200.00200.0020-
Aug 30, 20240.00200.00200.00200.00200.0020-
Aug 29, 20240.00200.00200.00200.00200.0020-
Aug 28, 20240.00200.00200.00200.00200.00202,213
Aug 27, 20240.00300.00300.00250.00250.00252,810,008
Aug 26, 20240.00250.00250.00250.00250.0025-
Aug 23, 20240.00250.00250.00250.00250.0025-
Aug 22, 20240.00250.00250.00250.00250.0025-
Aug 21, 20240.00250.00250.00250.00250.0025-
Aug 20, 20240.00250.00250.00250.00250.0025-
Aug 19, 20240.00250.00250.00250.00250.0025774,884
Aug 16, 20240.00300.00300.00300.00300.0030-
Aug 15, 20240.00300.00300.00300.00300.0030-
Aug 14, 20240.00300.00300.00300.00300.0030-
Aug 13, 20240.00300.00300.00300.00300.0030-
Aug 12, 20240.00200.00300.00200.00300.0030331,540
Aug 9, 20240.00300.00300.00300.00300.0030-
Aug 8, 20240.00300.00300.00300.00300.0030-
Aug 7, 20240.00300.00300.00300.00300.00301,299,999
Aug 6, 20240.00250.00250.00250.00250.0025100,000
Aug 5, 20240.00250.00250.00250.00250.0025111,117
Aug 2, 20240.00300.00300.00300.00300.0030-
Aug 1, 20240.00300.00300.00300.00300.0030-
Jul 31, 20240.00300.00300.00300.00300.003019,628
Jul 30, 20240.00300.00300.00300.00300.00301,000,800
Jul 29, 20240.00250.00250.00250.00250.0025-
Jul 26, 20240.00250.00250.00250.00250.0025-
Jul 25, 20240.00250.00250.00250.00250.0025-
Jul 24, 20240.00250.00250.00250.00250.0025-
Jul 23, 20240.00250.00250.00250.00250.0025129,411
Jul 22, 20240.00250.00250.00250.00250.0025410,000
Jul 19, 20240.00300.00300.00300.00300.00302,950
Jul 18, 20240.00300.00300.00300.00300.0030-
Jul 17, 20240.00300.00300.00300.00300.0030-
Jul 16, 20240.00300.00300.00300.00300.0030-
Jul 15, 20240.00300.00300.00300.00300.0030329,291
Jul 12, 20240.00400.00400.00400.00400.0040-
Jul 11, 20240.00400.00400.00400.00400.0040-
Jul 10, 20240.00400.00400.00400.00400.0040-
Jul 9, 20240.00300.00400.00300.00400.00401,653,649
Jul 8, 20240.00250.00250.00250.00250.00256,027
Jul 5, 20240.00300.00300.00300.00300.003033,973
Jul 4, 20240.00300.00300.00300.00300.00303,066,665
Jul 3, 20240.00300.00300.00300.00300.0030-
Jul 2, 20240.00300.00300.00300.00300.0030-
Jul 1, 20240.00300.00300.00300.00300.00308,634,950
Jun 28, 20240.00300.00300.00300.00300.00302,158,441
Jun 27, 20240.00300.00300.00300.00300.00303,003,263
Jun 26, 20240.00300.00300.00300.00300.00301,125,000
Jun 25, 20240.00300.00300.00300.00300.0030-
Jun 24, 20240.00300.00300.00300.00300.0030390,000
Jun 21, 20240.00300.00300.00300.00300.0030378,296
Jun 20, 20240.00300.00300.00300.00300.0030437,303
Jun 19, 20240.00300.00300.00300.00300.00302,120,798
Jun 18, 20240.00300.00300.00300.00300.003035,000
Jun 17, 20240.00300.00300.00300.00300.0030224,130
Jun 14, 20240.00300.00300.00300.00300.0030499,909
Jun 13, 20240.00300.00300.00300.00300.0030279,532
Jun 12, 20240.00300.00300.00300.00300.0030739,279
Jun 11, 20240.00300.00300.00300.00300.00302,086
Jun 7, 20240.00300.00300.00300.00300.00301,150,000
Jun 6, 20240.00300.00400.00300.00300.00301,227,544
Jun 5, 20240.00400.00400.00350.00350.0035273,869
Jun 4, 20240.00300.00300.00300.00300.0030-
Jun 3, 20240.00300.00300.00300.00300.0030-
May 31, 20240.00300.00300.00300.00300.0030-
May 30, 20240.00300.00300.00300.00300.0030-
May 29, 20240.00300.00300.00300.00300.0030250,000
May 28, 20240.00400.00400.00300.00300.0030113,009
May 27, 20240.00400.00400.00400.00400.0040778
May 24, 20240.00300.00400.00300.00400.0040223,035
May 23, 20240.00300.00400.00300.00400.004020,005
May 22, 20240.00400.00400.00300.00300.0030390,456
May 21, 20240.00400.00400.00400.00400.004020,000
May 20, 20240.00400.00400.00300.00300.0030408,522
May 17, 20240.00300.00300.00300.00300.00301,000,000
May 16, 20240.00400.00400.00400.00400.00403
May 15, 20240.00400.00400.00400.00400.0040258,940
May 14, 20240.00300.00300.00300.00300.003027,787
May 13, 20240.00300.00300.00300.00300.00301,500,000
May 10, 20240.00300.00300.00300.00300.0030-
May 9, 20240.00300.00300.00300.00300.0030-
May 8, 20240.00300.00300.00300.00300.0030-
May 7, 20240.00300.00300.00300.00300.0030-
May 6, 20240.00300.00300.00300.00300.0030676,923
May 3, 20240.00300.00300.00300.00300.0030-
May 2, 20240.00300.00300.00300.00300.0030-
May 1, 20240.00300.00300.00300.00300.0030-
Apr 30, 20240.00300.00300.00300.00300.0030-
Apr 29, 20240.00300.00300.00300.00300.0030330,000
Apr 26, 20240.00300.00300.00300.00300.0030205,000
Apr 24, 20240.00300.00300.00300.00300.0030-
Apr 23, 20240.00300.00300.00300.00300.0030-
Apr 22, 20240.00300.00300.00300.00300.00301,300,000
Apr 19, 20240.00300.00300.00300.00300.00301,000,000
Apr 18, 20240.00350.00350.00350.00350.0035-
Apr 17, 20240.00300.00350.00300.00350.0035382,626

Related Tickers

OZZ.AX Ozz Resources Limited
0.0550
0.00%
 
LAT.AX Latitude 66 Limited
0.0530
-3.64%
 
HAW.AX Hawthorn Resources Limited
0.0440
0.00%
 
TOR.AX Torque Metals Limited
0.0990
+2.06%
 
RBX.AX Resource Base Limited
0.0280
0.00%
 
HMG.AX Hamelin Gold Limited
0.0860
+10.26%
 
CDR.AX Codrus Minerals Limited
0.0190
+18.75%
 
VKA.AX Viking Mines Limited
0.0090
+28.57%
 
ZAG.AX Zuleika Gold Limited
0.0130
0.00%
 
AYM.AX Australia United Mining Limited
0.0020
0.00%