0.0850
+0.0050
+(6.25%)
As of 9:30:00 AM EST. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 491,611 |
Jan 23, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 456,600 |
Jan 22, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 68,000 |
Jan 21, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 121,500 |
Jan 20, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,100 |
Jan 17, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 56,200 |
Jan 16, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 36,600 |
Jan 15, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 69,100 |
Jan 14, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 355,000 |
Jan 13, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 293,200 |
Jan 10, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 274,000 |
Jan 9, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 72,700 |
Jan 8, 2025 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 179,800 |
Jan 7, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 608,300 |
Jan 6, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 140,900 |
Jan 3, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 842,700 |
Jan 2, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 330,700 |
Dec 31, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 343,500 |
Dec 30, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 68,400 |
Dec 27, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 308,500 |
Dec 24, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 49,000 |
Dec 23, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 164,200 |
Dec 20, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 172,400 |
Dec 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 58,300 |
Dec 18, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 607,000 |
Dec 17, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 221,500 |
Dec 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 131,700 |
Dec 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 42,000 |
Dec 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,700 |
Dec 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 154,000 |
Dec 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,100 |
Dec 9, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 778,000 |
Dec 6, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 144,500 |
Dec 5, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 464,100 |
Dec 4, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 1,270,800 |
Dec 3, 2024 | 0.1100 | 0.1200 | 0.0900 | 0.1000 | 0.1000 | 1,244,700 |
Dec 2, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 0.1200 | 1,282,700 |
Nov 29, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 777,000 |
Nov 28, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 559,700 |
Nov 27, 2024 | 0.1000 | 0.1200 | 0.0900 | 0.1100 | 0.1100 | 891,800 |
Nov 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 134,000 |
Nov 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 302,500 |
Nov 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,181,200 |
Nov 21, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 703,100 |
Nov 20, 2024 | 0.1100 | 0.1600 | 0.1100 | 0.1100 | 0.1100 | 2,633,700 |
Nov 19, 2024 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 1,076,100 |
Nov 18, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 1,260,200 |
Nov 15, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 6,651,200 |
Nov 14, 2024 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 0.1000 | 3,593,000 |
Nov 13, 2024 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | 0.0700 | 4,085,600 |
Nov 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 373,100 |
Nov 11, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 290,700 |
Nov 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,100 |
Nov 7, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 82,600 |
Nov 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 791,100 |
Nov 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 |
Nov 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 287,000 |
Nov 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 180,500 |
Oct 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,100 |
Oct 30, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 130,100 |
Oct 29, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 359,000 |
Oct 28, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 550,000 |
Oct 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,400 |
Oct 24, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 77,300 |
Oct 23, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 184,100 |
Oct 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,100 |
Oct 21, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 73,100 |
Oct 18, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 894,100 |
Oct 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,200 |
Oct 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 54,600 |
Oct 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,300 |
Oct 10, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 140,000 |
Oct 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150,000 |
Oct 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,600 |
Oct 7, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 493,400 |
Oct 4, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 339,300 |
Oct 3, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 217,500 |
Oct 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 |
Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 |
Sep 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,300 |
Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 440,700 |
Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 654,500 |
Sep 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,200 |
Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,406,000 |
Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 |
Sep 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,000 |
Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,552,000 |
Sep 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 654,000 |
Sep 13, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 4,228,000 |
Sep 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 6,990,800 |
Sep 11, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 209,100 |
Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,100 |
Sep 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Sep 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 |
Sep 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 539,500 |
Sep 4, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 2,223,000 |
Sep 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 384,400 |
Aug 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 |
Aug 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 999,900 |
Aug 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 27, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,093,500 |
Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400,600 |
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 440,400 |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 864,400 |
Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,758,000 |
Aug 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 292,300 |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,600 |
Aug 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,300 |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,400 |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 405,100 |
Aug 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 143,000 |
Aug 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 467,400 |
Aug 8, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 393,700 |
Aug 7, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 696,000 |
Aug 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 567,400 |
Aug 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,002,100 |
Aug 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,000 |
Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 368,000 |
Jul 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 743,300 |
Jul 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,449,000 |
Jul 26, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 301,500 |
Jul 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 452,000 |
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 331,200 |
Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 |
Jul 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,900 |
Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 209,000 |
Jul 18, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 808,600 |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,900 |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 202,000 |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 205,200 |
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 223,000 |
Jul 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,100 |
Jul 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 210,100 |
Jul 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,100 |
Jul 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,100 |
Jul 4, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 100,700 |
Jul 3, 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 772,000 |
Jul 2, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 205,500 |
Jun 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 345,800 |
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 351,100 |
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
Jun 25, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 229,500 |
Jun 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 209,800 |
Jun 21, 2024 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | 0.0600 | 711,000 |
Jun 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Jun 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,400 |
Jun 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 232,000 |
Jun 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 |
Jun 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,200 |
Jun 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 |
Jun 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 |
Jun 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Jun 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,100 |
Jun 6, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 484,000 |
Jun 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 |
Jun 4, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 166,100 |
Jun 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 |
May 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 158,100 |
May 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 |
May 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
May 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
May 27, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 21,000 |
May 24, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 396,000 |
May 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,000 |
May 22, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 131,100 |
May 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 151,000 |
May 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,100 |
May 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,100 |
May 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 576,100 |
May 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 378,200 |
May 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,700 |
May 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
May 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,400 |
May 8, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 109,800 |
May 7, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,500 |
May 6, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 515,500 |
May 3, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 706,100 |
May 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 140,000 |
May 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 205,500 |
Apr 30, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.0700 | 666,700 |
Apr 29, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 190,400 |
Apr 26, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 23,000 |
Apr 25, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 68,000 |
Apr 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 298,000 |
Apr 23, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 188,200 |
Apr 22, 2024 | 0.1200 | 0.1400 | 0.1100 | 0.1100 | 0.1100 | 295,400 |
Apr 19, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 102,600 |
Apr 18, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 296,700 |
Apr 17, 2024 | 0.1000 | 0.1300 | 0.0900 | 0.1100 | 0.1100 | 390,600 |
Apr 16, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 25,000 |
Apr 15, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 44,300 |
Apr 12, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 131,600 |
Apr 11, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 33,100 |
Apr 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,500 |
Apr 9, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 118,900 |
Apr 8, 2024 | 0.1000 | 0.1100 | 0.0800 | 0.1000 | 0.1000 | 616,100 |
Apr 5, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 910,400 |
Apr 4, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 48,000 |
Apr 3, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 117,300 |
Apr 2, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 154,200 |
Apr 1, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 28,900 |
Mar 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,200 |
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Mar 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Mar 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,800 |
Mar 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,100 |
Mar 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,900 |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
Mar 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 15, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 8,000 |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Mar 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,200 |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 |
Mar 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 7, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 60,000 |
Mar 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,500 |
Mar 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,100 |
Mar 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,700 |
Mar 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,500 |
Feb 28, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 15,000 |
Feb 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
Feb 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 162,000 |
Feb 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 108,800 |
Feb 13, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 20,000 |
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Feb 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 |
Feb 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,300 |
Feb 7, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 |
Feb 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Feb 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 2, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 131,500 |
Feb 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,800 |
Jan 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 83,000 |
Jan 29, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 74,500 |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Jan 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,600 |
Related Tickers
ASTR.V Astra Exploration Inc.
0.1500
-3.23%
AIR.V Clean Air Metals Inc.
0.0550
0.00%
CAM.V Cascadia Minerals Ltd.
0.0900
-5.26%
CLRMF Clean Air Metals Inc.
0.0370
-2.63%
RK.V Rockhaven Resources Ltd.
0.0850
0.00%
AGA.V Silver47 Exploration Corp
0.5800
+7.41%
FMT.V Fuerte Metals Corp.
0.7000
-1.41%
CAPT.V Capitan Silver Corp.
0.3900
+5.41%
COBR.L Cobra Resources plc
1.0500
0.00%
ATEPF Astra Exploration Inc.
0.1305
-6.79%