Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

China Mobile Limited (CTM.F)

Compare
8.56
0.00
(0.00%)
As of October 29 at 12:36:34 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20258.568.568.568.568.56-
Feb 24, 20258.568.568.568.568.56-
Feb 21, 20258.568.568.568.568.56-
Feb 20, 20258.568.568.568.568.56-
Feb 19, 20258.568.568.568.568.56-
Feb 18, 20258.568.568.568.568.56-
Feb 17, 20258.568.568.568.568.56-
Feb 14, 20258.568.568.568.568.56-
Feb 13, 20258.568.568.568.568.56-
Feb 12, 20258.568.568.568.568.56-
Feb 11, 20258.568.568.568.568.56-
Feb 10, 20258.568.568.568.568.56-
Feb 7, 20258.568.568.568.568.56-
Feb 6, 20258.568.568.568.568.56-
Feb 5, 20258.568.568.568.568.56-
Feb 4, 20258.568.568.568.568.56-
Feb 3, 20258.568.568.568.568.56-
Jan 31, 20258.568.568.568.568.56-
Jan 30, 20258.568.568.568.568.56-
Jan 29, 20258.568.568.568.568.56-
Jan 28, 20258.568.568.568.568.56-
Jan 27, 20258.568.568.568.568.56-
Jan 24, 20258.568.568.568.568.56-
Jan 23, 20258.568.568.568.568.56-
Jan 22, 20258.568.568.568.568.56-
Jan 21, 20258.568.568.568.568.56-
Jan 20, 20258.568.568.568.568.56-
Jan 17, 20258.568.568.568.568.56-
Jan 16, 20258.568.568.568.568.56-
Jan 15, 20258.568.568.568.568.56-
Jan 14, 20258.568.568.568.568.56-
Jan 13, 20258.568.568.568.568.56-
Jan 10, 20258.568.568.568.568.56-
Jan 9, 20258.568.568.568.568.56-
Jan 8, 20258.568.568.568.568.56-
Jan 7, 20258.568.568.568.568.56-
Jan 6, 20258.568.568.568.568.56-
Jan 3, 20258.568.568.568.568.56-
Jan 2, 20258.568.568.568.568.56-
Dec 30, 20248.568.568.568.568.56-
Dec 27, 20248.568.568.568.568.56-
Dec 23, 20248.568.568.568.568.56-
Dec 20, 20248.568.568.568.568.56-
Dec 19, 20248.568.568.568.568.56-
Dec 18, 20248.568.568.568.568.56-
Dec 17, 20248.568.568.568.568.56-
Dec 16, 20248.568.568.568.568.56-
Dec 13, 20248.568.568.568.568.56-
Dec 12, 20248.568.568.568.568.56-
Dec 11, 20248.568.568.568.568.56-
Dec 10, 20248.568.568.568.568.56-
Dec 9, 20248.568.568.568.568.56-
Dec 6, 20248.568.568.568.568.56-
Dec 5, 20248.568.568.568.568.56-
Dec 4, 20248.568.568.568.568.56-
Dec 3, 20248.568.568.568.568.56-
Dec 2, 20248.568.568.568.568.56-
Nov 29, 20248.568.568.568.568.56-
Nov 28, 20248.568.568.568.568.56-
Nov 27, 20248.568.568.568.568.56-
Nov 26, 20248.568.568.568.568.56-
Nov 25, 20248.568.568.568.568.56-
Nov 22, 20248.568.568.568.568.56-
Nov 21, 20248.568.568.568.568.56-
Nov 20, 20248.568.568.568.568.56-
Nov 19, 20248.568.568.568.568.56-
Nov 18, 20248.568.568.568.568.56-
Nov 15, 20248.568.568.568.568.56-
Nov 14, 20248.568.568.568.568.56-
Nov 13, 20248.568.568.568.568.56-
Nov 12, 20248.568.568.568.568.56-
Nov 11, 20248.568.568.568.568.56-
Nov 8, 20248.568.568.568.568.56-
Nov 7, 20248.568.568.568.568.56-
Nov 6, 20248.568.568.568.568.56-
Nov 5, 20248.568.568.568.568.56-
Nov 4, 20248.568.568.568.568.56-
Nov 1, 20248.568.568.568.568.56-
Oct 31, 20248.568.568.568.568.56-
Oct 30, 20248.568.568.568.568.56-
Oct 29, 20248.438.568.438.568.561,290
Oct 28, 20248.468.598.468.588.581,100
Oct 25, 20248.448.558.448.468.462,332
Oct 24, 20248.588.728.548.548.544,790
Oct 23, 20248.598.598.598.598.59-
Oct 22, 20248.578.718.578.718.71499
Oct 21, 20248.608.768.608.768.761,147
Oct 18, 20248.608.748.608.688.6817,395
Oct 17, 20248.648.718.608.608.601,204
Oct 16, 20248.708.708.608.608.6016,265
Oct 15, 20248.708.708.538.538.531,660
Oct 14, 20249.009.008.738.788.782,635
Oct 11, 20248.718.758.618.758.7514,480
Oct 10, 20248.678.838.678.728.725,541
Oct 9, 20248.508.508.348.348.3410,500
Oct 8, 20248.568.698.488.488.484,350
Oct 7, 20248.969.108.949.059.0510,479
Oct 4, 20248.698.858.698.768.764,220
Oct 3, 20248.828.828.698.708.704,425
Oct 2, 20248.609.008.608.858.8537,900
Oct 1, 20248.448.478.408.428.424,750
Sep 30, 20248.358.448.318.448.4412,296
Sep 27, 20248.388.428.318.318.316,330
Sep 26, 20248.388.468.258.258.256,009
Sep 25, 20248.428.488.418.488.481,850
Sep 24, 20248.438.578.438.498.495,515
Sep 23, 20248.278.378.218.318.318,341
Sep 20, 20248.208.248.208.248.241,150
Sep 19, 20248.248.328.218.328.328,120
Sep 18, 20248.248.248.208.208.20703
Sep 17, 20248.248.358.248.358.351,530
Sep 16, 20248.138.178.138.178.17600
Sep 13, 20248.248.318.188.318.317,165
Sep 12, 20248.168.168.168.168.16-
Sep 11, 20248.088.288.088.268.2623,480
Sep 10, 20248.208.308.148.208.2014,365
Sep 9, 20248.158.248.128.178.1727,335
Sep 6, 20248.258.408.228.228.22379
Sep 5, 20248.248.278.248.278.271,300
Sep 4, 20248.388.388.368.378.371,400
Sep 3, 20248.438.458.438.458.45700
Sep 2, 2024 0.32 Dividend
Sep 2, 20248.398.588.398.448.442,058
Aug 30, 20248.808.918.798.796.1913,413
Aug 29, 20248.628.788.628.786.182,421
Aug 28, 20248.648.668.648.656.091,500
Aug 27, 20248.658.808.658.806.204,116
Aug 26, 20248.648.688.578.576.0411,000
Aug 23, 20248.578.578.558.556.021,200
Aug 22, 20248.568.598.558.556.025,200
Aug 21, 20248.498.568.498.566.032,800
Aug 20, 20248.538.538.488.485.97200
Aug 19, 20248.628.718.608.716.141,650
Aug 16, 20248.638.658.638.656.092,351
Aug 15, 20248.598.708.578.706.131,575
Aug 14, 20248.508.598.428.596.05707
Aug 13, 20248.348.358.348.355.88379
Aug 12, 20248.268.398.238.395.912,132
Aug 9, 20248.298.388.298.315.852,530
Aug 8, 20248.388.558.388.556.029,200
Aug 7, 20248.298.308.298.305.85180
Aug 6, 20248.348.348.158.255.81700
Aug 5, 20248.268.268.188.215.7810,396
Aug 2, 20248.708.708.628.626.0730
Aug 1, 20248.688.808.618.626.0720,065
Jul 31, 20248.558.558.538.536.012,251
Jul 30, 20248.578.618.498.616.072,407
Jul 29, 20248.588.598.578.596.051,013
Jul 26, 20248.528.668.508.666.101,850
Jul 25, 20248.768.888.768.886.25120
Jul 24, 20248.888.988.838.836.22444
Jul 23, 20248.868.948.828.826.217,160
Jul 22, 20248.808.858.808.856.235,188
Jul 19, 20248.758.798.758.776.182,950
Jul 18, 20248.868.868.868.866.24100
Jul 17, 20248.788.788.698.696.1210,325
Jul 16, 20249.009.058.958.956.305,635
Jul 15, 20249.039.039.039.036.36295
Jul 12, 20249.029.139.019.136.432,550
Jul 11, 20249.049.159.049.076.3923,251
Jul 10, 20248.839.008.838.936.295,170
Jul 9, 20248.988.998.958.956.303,750
Jul 8, 20249.049.089.029.026.353,768
Jul 5, 20249.069.068.938.996.3330,550
Jul 4, 20249.129.299.129.156.4414,160
Jul 3, 20249.309.409.269.366.598,768
Jul 2, 20249.279.319.119.206.4833,735
Jul 1, 20249.149.149.039.056.3720,150
Jun 28, 20249.159.249.039.036.3647,206
Jun 27, 20248.839.008.838.976.3210,761
Jun 26, 20248.858.938.838.886.256,421
Jun 25, 20248.778.908.758.906.2713,967
Jun 24, 20248.738.838.718.716.13680
Jun 21, 20248.918.918.818.856.231,888
Jun 20, 20248.768.888.738.886.2547,550
Jun 19, 20248.688.798.618.616.0625,460
Jun 18, 20248.698.698.578.576.0491,720
Jun 17, 20248.658.698.558.556.027,493
Jun 14, 20248.748.748.748.746.16-
Jun 13, 20248.788.878.678.696.1211,050
Jun 12, 20248.688.698.608.696.121,750
Jun 11, 20248.778.808.698.696.125,281
Jun 10, 20248.948.948.778.776.184,959
Jun 7, 20248.718.828.718.826.21682
Jun 6, 2024 0.29 Dividend
Jun 6, 20248.708.858.678.676.113,690
Jun 5, 20248.948.948.908.914.58415
Jun 4, 20248.949.008.938.934.594,843
Jun 3, 20249.039.058.858.964.6118,255
May 31, 20248.828.878.708.704.4810,265
May 30, 20248.658.678.538.644.4416,530
May 29, 20248.688.818.638.684.479,310
May 28, 20248.738.918.738.754.5014,982
May 27, 20248.738.838.738.744.5018,467
May 24, 20248.658.678.558.654.453,042
May 23, 20248.638.738.628.624.443,688
May 22, 20248.698.738.658.724.497,665
May 21, 20248.748.748.658.654.452,814
May 20, 20248.658.658.658.654.45-
May 17, 20248.698.708.698.704.481,910
May 16, 20248.658.768.638.654.45985
May 15, 20248.688.788.668.664.463,183
May 14, 20248.678.808.678.714.4811,368
May 13, 20248.698.778.668.664.4641,450
May 10, 20248.708.788.708.724.4914,438
May 9, 20248.328.338.328.334.29125
May 8, 20248.348.428.308.304.272,360
May 7, 20248.298.298.248.254.24300
May 6, 20248.178.338.178.334.2912,144
May 3, 20248.258.328.258.324.286,012
May 2, 20248.268.268.258.254.254,000
Apr 30, 20248.258.358.258.264.256,470
Apr 29, 20248.228.288.168.164.2013,710
Apr 26, 20248.398.468.398.394.329,500
Apr 25, 20248.378.438.278.274.2518,347
Apr 24, 20248.348.398.318.384.3126,935
Apr 23, 20248.218.318.128.124.1820,933
Apr 22, 20248.298.328.198.324.2826,186
Apr 19, 20248.268.268.208.204.2228,500
Apr 18, 20248.258.258.118.114.1711,300
Apr 17, 20248.228.278.168.164.2019,765
Apr 16, 20248.178.228.128.214.2211,016
Apr 15, 20248.158.228.078.074.1527,872
Apr 12, 20248.098.158.028.154.192,814
Apr 11, 20248.148.178.048.164.2014,900
Apr 10, 20248.088.108.038.054.1413,654
Apr 9, 20247.988.037.907.914.0711,815
Apr 8, 20247.898.017.857.954.09111,730
Apr 5, 20247.867.867.817.814.0210,198
Apr 4, 20247.908.027.847.844.032,776
Apr 3, 20247.987.987.897.894.064,600
Apr 2, 20247.958.037.957.954.0912,206
Mar 28, 20247.867.897.827.824.0213,140
Mar 27, 20247.857.947.827.824.0217,032
Mar 26, 20247.917.997.847.984.1112,250
Mar 25, 20247.897.917.817.814.021,670
Mar 22, 20247.907.997.887.884.0521,000
Mar 21, 20247.717.787.577.573.8914,466
Mar 20, 20247.687.777.687.683.9515,111
Mar 19, 20247.747.797.687.683.9511,050
Mar 18, 20247.697.697.647.643.931,950
Mar 15, 20247.747.807.687.683.957,020
Mar 14, 20247.787.787.717.753.991,910
Mar 13, 20247.797.897.787.894.061,770
Mar 12, 20247.777.867.747.743.988,905
Mar 11, 20247.867.867.827.824.02575
Mar 8, 20247.857.857.807.844.049,846
Mar 7, 20247.827.947.827.824.029,602
Mar 6, 20247.937.987.937.984.11655
Mar 5, 20247.857.857.767.763.996,682
Mar 4, 20247.797.937.767.763.997,546
Mar 1, 20247.707.757.707.723.973,200
Feb 29, 20247.797.807.667.663.948,458
Feb 28, 20247.847.867.807.804.01914
Feb 27, 20247.827.957.827.954.09430
Feb 26, 20247.847.957.827.874.051,150

Related Tickers

SOBA.F AT&T Inc.
25.25
+0.14%
 
DTE.MU Deutsche Telekom AG
34.05
-2.66%
 
DTE.SG Deutsche Telekom AG
34.23
-2.40%
 
VODI.DE Vodafone Group Public Limited Company
0.8362
+0.38%
 
VOD Vodafone Group Public Limited Company
8.75
+1.98%
 
VZ Verizon Communications Inc.
43.71
+0.90%