ASX - Delayed Quote AUD

Centaurus Metals Limited (CTM.AX)

Compare
0.3500
0.0000
(0.00%)
At close: January 10 at 4:10:44 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.3450 0.3550 0.3450 0.3500 0.3500 130,319
Jan 10, 2025 0.3450 0.3550 0.3450 0.3500 0.3500 130,319
Jan 9, 2025 0.3400 0.3550 0.3350 0.3500 0.3500 417,843
Jan 8, 2025 0.3650 0.3650 0.3450 0.3500 0.3500 145,826
Jan 7, 2025 0.3500 0.3700 0.3400 0.3400 0.3400 175,602
Jan 6, 2025 0.3650 0.3650 0.3400 0.3500 0.3500 135,007
Jan 3, 2025 0.3600 0.3650 0.3500 0.3650 0.3650 189,766
Jan 2, 2025 0.3550 0.3700 0.3550 0.3600 0.3600 143,855
Dec 31, 2024 0.3400 0.3600 0.3350 0.3550 0.3550 160,238
Dec 30, 2024 0.3550 0.3550 0.3350 0.3500 0.3500 139,810
Dec 27, 2024 0.3600 0.3750 0.3550 0.3550 0.3550 166,094
Dec 24, 2024 0.3500 0.3650 0.3500 0.3600 0.3600 67,212
Dec 23, 2024 0.3500 0.3600 0.3300 0.3300 0.3300 295,393
Dec 20, 2024 0.3500 0.3650 0.3350 0.3350 0.3350 523,941
Dec 19, 2024 0.3400 0.3600 0.3400 0.3450 0.3450 222,230
Dec 18, 2024 0.3500 0.3800 0.3500 0.3700 0.3700 320,154
Dec 17, 2024 0.3650 0.3800 0.3600 0.3750 0.3750 173,396
Dec 16, 2024 0.3850 0.3900 0.3650 0.3700 0.3700 348,121
Dec 13, 2024 0.3900 0.4000 0.3800 0.4000 0.4000 86,630
Dec 12, 2024 0.4100 0.4100 0.3950 0.4000 0.4000 39,011
Dec 11, 2024 0.4100 0.4300 0.4100 0.4150 0.4150 239,916
Dec 10, 2024 0.4150 0.4150 0.3900 0.4000 0.4000 315,289
Dec 9, 2024 0.4100 0.4250 0.4050 0.4250 0.4250 62,007
Dec 6, 2024 0.4150 0.4400 0.4100 0.4150 0.4150 102,765
Dec 5, 2024 0.4200 0.4200 0.3800 0.4150 0.4150 361,364
Dec 4, 2024 0.4100 0.4300 0.4100 0.4200 0.4200 392,983
Dec 3, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 217
Dec 2, 2024 0.4100 0.4250 0.4050 0.4250 0.4250 64,442
Nov 29, 2024 0.4275 0.4350 0.4100 0.4100 0.4100 232,997
Nov 28, 2024 0.4250 0.4350 0.4200 0.4300 0.4300 274,045
Nov 27, 2024 0.4450 0.4450 0.4250 0.4350 0.4350 99,832
Nov 26, 2024 0.4400 0.4550 0.4400 0.4450 0.4450 19,863
Nov 25, 2024 0.4350 0.4650 0.4250 0.4500 0.4500 327,640
Nov 22, 2024 0.4100 0.4350 0.4050 0.4250 0.4250 530,710
Nov 21, 2024 0.4300 0.4300 0.4050 0.4050 0.4050 51,153
Nov 20, 2024 0.4350 0.4400 0.4300 0.4400 0.4400 19,549
Nov 19, 2024 0.4400 0.4400 0.4050 0.4350 0.4350 215,213
Nov 18, 2024 0.4200 0.4250 0.4100 0.4250 0.4250 113,108
Nov 15, 2024 0.4300 0.4300 0.4200 0.4250 0.4250 80,534
Nov 14, 2024 0.4300 0.4400 0.4250 0.4300 0.4300 121,592
Nov 13, 2024 0.4300 0.4300 0.4100 0.4200 0.4200 104,964
Nov 12, 2024 0.4450 0.4450 0.4300 0.4400 0.4400 159,264
Nov 11, 2024 0.4350 0.4500 0.4350 0.4350 0.4350 27,265
Nov 8, 2024 0.4300 0.4500 0.4300 0.4400 0.4400 46,532
Nov 7, 2024 0.4500 0.4550 0.4300 0.4550 0.4550 260,857
Nov 6, 2024 0.4600 0.4600 0.4400 0.4400 0.4400 150,931
Nov 5, 2024 0.4650 0.4650 0.4500 0.4600 0.4600 31,009
Nov 4, 2024 0.4500 0.4600 0.4500 0.4550 0.4550 23,563
Nov 1, 2024 0.4300 0.4500 0.4300 0.4400 0.4400 258,443
Oct 31, 2024 0.4800 0.4800 0.4300 0.4400 0.4400 724,267
Oct 30, 2024 0.4600 0.4800 0.4550 0.4800 0.4800 302,469
Oct 29, 2024 0.4900 0.4900 0.4600 0.4600 0.4600 271,675
Oct 28, 2024 0.4600 0.5000 0.4600 0.4900 0.4900 152,629
Oct 25, 2024 0.4750 0.4850 0.4600 0.4600 0.4600 95,912
Oct 24, 2024 0.4500 0.4700 0.4500 0.4700 0.4700 353,711
Oct 23, 2024 0.5000 0.5000 0.4500 0.4500 0.4500 202,102
Oct 22, 2024 0.5000 0.5000 0.4900 0.4900 0.4900 80,180
Oct 21, 2024 0.4800 0.5100 0.4800 0.5100 0.5100 189,456
Oct 18, 2024 0.4850 0.5075 0.4700 0.4900 0.4900 493,015
Oct 17, 2024 0.4900 0.5050 0.4850 0.4850 0.4850 232,984
Oct 16, 2024 0.5150 0.5250 0.4950 0.4950 0.4950 375,679
Oct 15, 2024 0.5500 0.5900 0.5400 0.5400 0.5400 503,396
Oct 14, 2024 0.5100 0.5600 0.5050 0.5600 0.5600 486,454
Oct 11, 2024 0.4950 0.5300 0.4900 0.5050 0.5050 253,843
Oct 10, 2024 0.5000 0.5200 0.4950 0.5200 0.5200 258,814
Oct 9, 2024 0.5250 0.5250 0.4900 0.5150 0.5150 264,559
Oct 8, 2024 0.5200 0.5300 0.5000 0.5000 0.5000 260,884
Oct 7, 2024 0.5150 0.5400 0.5000 0.5200 0.5200 305,265
Oct 4, 2024 0.5100 0.5150 0.5000 0.5150 0.5150 398,853
Oct 3, 2024 0.5050 0.5250 0.5050 0.5250 0.5250 339,034
Oct 2, 2024 0.5000 0.5150 0.4900 0.5000 0.5000 2,425,353
Oct 1, 2024 0.4700 0.5200 0.4700 0.5100 0.5100 414,688
Sep 30, 2024 0.4700 0.5000 0.4600 0.4800 0.4800 570,451
Sep 27, 2024 0.4500 0.4750 0.4500 0.4700 0.4700 447,952
Sep 26, 2024 0.4450 0.4600 0.4350 0.4600 0.4600 168,808
Sep 25, 2024 0.4500 0.4700 0.4350 0.4550 0.4550 1,108,885
Sep 24, 2024 0.4300 0.4500 0.4250 0.4500 0.4500 355,751
Sep 23, 2024 0.4300 0.4600 0.4200 0.4200 0.4200 616,727
Sep 20, 2024 0.4200 0.4600 0.4100 0.4600 0.4600 829,992
Sep 19, 2024 0.4150 0.4200 0.4150 0.4150 0.4150 92,918
Sep 18, 2024 0.4100 0.4250 0.4100 0.4150 0.4150 308,668
Sep 17, 2024 0.4200 0.4250 0.4050 0.4250 0.4250 163,068
Sep 16, 2024 0.3950 0.4250 0.3950 0.4000 0.4000 152,459
Sep 13, 2024 0.4050 0.4400 0.3825 0.3950 0.3950 785,111
Sep 12, 2024 0.3600 0.4100 0.3600 0.4050 0.4050 506,935
Sep 11, 2024 0.3500 0.3800 0.3500 0.3700 0.3700 422,780
Sep 10, 2024 0.3750 0.3950 0.3600 0.3950 0.3950 513,250
Sep 9, 2024 0.3750 0.3750 0.3600 0.3750 0.3750 462,077
Sep 6, 2024 0.3800 0.3900 0.3700 0.3900 0.3900 122,703
Sep 5, 2024 0.3850 0.4000 0.3850 0.3850 0.3850 322,230
Sep 4, 2024 0.3750 0.3950 0.3750 0.3950 0.3950 288,886
Sep 3, 2024 0.3800 0.4025 0.3700 0.3950 0.3950 591,997
Sep 2, 2024 0.4050 0.4050 0.3700 0.3700 0.3700 167,449
Aug 30, 2024 0.3900 0.4050 0.3900 0.4000 0.4000 172,253
Aug 29, 2024 0.3650 0.4000 0.3650 0.4000 0.4000 814,596
Aug 28, 2024 0.3600 0.3750 0.3500 0.3750 0.3750 495,677
Aug 27, 2024 0.3450 0.3600 0.3450 0.3500 0.3500 1,697,968
Aug 26, 2024 0.3650 0.3650 0.3450 0.3450 0.3450 178,950
Aug 23, 2024 0.3650 0.3700 0.3525 0.3650 0.3650 261,831
Aug 22, 2024 0.3550 0.3700 0.3500 0.3650 0.3650 530,030
Aug 21, 2024 0.3400 0.3550 0.3350 0.3550 0.3550 357,988
Aug 20, 2024 0.3200 0.3450 0.3200 0.3450 0.3450 522,187
Aug 19, 2024 0.3450 0.3450 0.3050 0.3150 0.3150 1,165,034
Aug 16, 2024 0.3400 0.3500 0.3350 0.3500 0.3500 13,096
Aug 15, 2024 0.3400 0.3500 0.3350 0.3500 0.3500 281,513
Aug 14, 2024 0.3500 0.3650 0.3500 0.3650 0.3650 54,477
Aug 13, 2024 0.3500 0.3600 0.3450 0.3450 0.3450 230,236
Aug 12, 2024 0.3600 0.3650 0.3450 0.3650 0.3650 225,751
Aug 9, 2024 0.3750 0.3750 0.3450 0.3650 0.3650 408,457
Aug 8, 2024 0.3850 0.3900 0.3600 0.3600 0.3600 305,416
Aug 7, 2024 0.3050 0.4000 0.3050 0.3850 0.3850 1,178,393
Aug 6, 2024 0.3300 0.3500 0.3050 0.3050 0.3050 566,721
Aug 5, 2024 0.3700 0.3700 0.3300 0.3300 0.3300 770,472
Aug 2, 2024 0.3700 0.3700 0.3550 0.3700 0.3700 149,559
Aug 1, 2024 0.3350 0.3700 0.3350 0.3700 0.3700 275,592
Jul 31, 2024 0.3450 0.3500 0.3300 0.3300 0.3300 357,959
Jul 30, 2024 0.3650 0.3650 0.3400 0.3400 0.3400 197,216
Jul 29, 2024 0.3500 0.3650 0.3500 0.3650 0.3650 177,260
Jul 26, 2024 0.3400 0.3500 0.3350 0.3500 0.3500 194,636
Jul 25, 2024 0.3450 0.3450 0.3250 0.3300 0.3300 410,252
Jul 24, 2024 0.3500 0.3650 0.3450 0.3650 0.3650 265,521
Jul 23, 2024 0.3500 0.3700 0.3450 0.3600 0.3600 629,366
Jul 22, 2024 0.3400 0.3600 0.3400 0.3450 0.3450 375,744
Jul 19, 2024 0.3650 0.3700 0.3400 0.3400 0.3400 614,495
Jul 18, 2024 0.3800 0.3900 0.3550 0.3600 0.3600 449,764
Jul 17, 2024 0.4000 0.4000 0.3750 0.3950 0.3950 537,279
Jul 16, 2024 0.3950 0.4000 0.3750 0.4000 0.4000 635,126
Jul 15, 2024 0.4300 0.4300 0.3900 0.3950 0.3950 1,046,722
Jul 12, 2024 0.4300 0.4500 0.4200 0.4250 0.4250 743,961
Jul 11, 2024 0.4300 0.4500 0.4250 0.4350 0.4350 169,940
Jul 10, 2024 0.4450 0.4500 0.4300 0.4350 0.4350 103,942
Jul 9, 2024 0.4350 0.4700 0.4350 0.4600 0.4600 425,624
Jul 8, 2024 0.4400 0.4450 0.4250 0.4250 0.4250 4,613,952
Jul 5, 2024 0.4250 0.4600 0.4250 0.4400 0.4400 499,315
Jul 4, 2024 0.4400 0.4400 0.4150 0.4250 0.4250 1,268,247
Jul 3, 2024 0.4600 0.4600 0.4150 0.4150 0.4150 516,721
Jul 2, 2024 0.4550 0.4550 0.4150 0.4550 0.4550 676,622
Jul 1, 2024 0.4300 0.4600 0.4300 0.4500 0.4500 156,330
Jun 28, 2024 0.4250 0.4500 0.4250 0.4300 0.4300 2,721,595
Jun 27, 2024 0.4350 0.4350 0.4150 0.4200 0.4200 191,126
Jun 26, 2024 0.4550 0.4550 0.4200 0.4250 0.4250 752,539
Jun 25, 2024 0.4600 0.4650 0.4475 0.4550 0.4550 162,853
Jun 24, 2024 0.4500 0.4650 0.4400 0.4600 0.4600 183,243
Jun 21, 2024 0.4750 0.4800 0.4600 0.4700 0.4700 1,084,467
Jun 20, 2024 0.4650 0.4800 0.4500 0.4700 0.4700 946,520
Jun 19, 2024 0.4600 0.4700 0.4450 0.4650 0.4650 373,241
Jun 18, 2024 0.4400 0.4750 0.4400 0.4450 0.4450 351,613
Jun 17, 2024 0.4350 0.4500 0.4350 0.4400 0.4400 251,701
Jun 14, 2024 0.4650 0.4650 0.4250 0.4350 0.4350 581,366
Jun 13, 2024 0.4800 0.4900 0.4500 0.4650 0.4650 455,689
Jun 12, 2024 0.4500 0.4650 0.4300 0.4650 0.4650 207,279
Jun 11, 2024 0.4300 0.4600 0.4250 0.4600 0.4600 812,145
Jun 7, 2024 0.4300 0.4650 0.4300 0.4350 0.4350 581,818
Jun 6, 2024 0.4700 0.4700 0.4200 0.4250 0.4250 1,383,416
Jun 5, 2024 0.4850 0.5050 0.4650 0.4700 0.4700 737,832
Jun 4, 2024 0.5300 0.5300 0.4900 0.5000 0.5000 968,526
Jun 3, 2024 0.5150 0.5400 0.5100 0.5250 0.5250 556,162
May 31, 2024 0.5200 0.5250 0.5050 0.5150 0.5150 631,829
May 30, 2024 0.5150 0.5200 0.5000 0.5200 0.5200 1,128,484
May 29, 2024 0.5150 0.5150 0.4925 0.5150 0.5150 881,789
May 28, 2024 0.5150 0.5200 0.4950 0.5100 0.5100 545,030
May 27, 2024 0.4800 0.5150 0.4800 0.5150 0.5150 1,401,838
May 24, 2024 0.4750 0.4750 0.4600 0.4700 0.4700 169,564
May 23, 2024 0.4600 0.4875 0.4600 0.4850 0.4850 984,824
May 22, 2024 0.4900 0.5050 0.4800 0.4900 0.4900 401,613
May 21, 2024 0.4950 0.5100 0.4900 0.5000 0.5000 974,359
May 20, 2024 0.4700 0.5000 0.4700 0.4900 0.4900 1,159,082
May 17, 2024 0.4800 0.4900 0.4550 0.4650 0.4650 800,656
May 16, 2024 0.4750 0.4800 0.4500 0.4750 0.4750 1,095,067
May 15, 2024 0.4150 0.4800 0.4150 0.4700 0.4700 1,533,088
May 14, 2024 0.4000 0.4300 0.4000 0.4100 0.4100 1,358,259
May 13, 2024 0.4000 0.4100 0.4000 0.4100 0.4100 485,885
May 10, 2024 0.3950 0.4050 0.3900 0.3900 0.3900 431,695
May 9, 2024 0.3800 0.4100 0.3800 0.4100 0.4100 497,645
May 8, 2024 0.4200 0.4250 0.4000 0.4000 0.4000 958,146
May 7, 2024 0.4000 0.4200 0.3800 0.4200 0.4200 1,104,095
May 6, 2024 0.4150 0.4150 0.3800 0.3800 0.3800 486,856
May 3, 2024 0.3900 0.4150 0.3850 0.4150 0.4150 927,270
May 2, 2024 0.3900 0.4000 0.3700 0.3900 0.3900 683,209
May 1, 2024 0.4050 0.4050 0.3850 0.3900 0.3900 98,751
Apr 30, 2024 0.4150 0.4200 0.4050 0.4150 0.4150 393,160
Apr 29, 2024 0.4050 0.4250 0.4050 0.4200 0.4200 446,080
Apr 26, 2024 0.3850 0.4000 0.3800 0.4000 0.4000 1,998,902
Apr 24, 2024 0.4050 0.4200 0.3900 0.3900 0.3900 654,391
Apr 23, 2024 0.4200 0.4500 0.4000 0.4000 0.4000 357,063
Apr 22, 2024 0.4500 0.4550 0.4100 0.4150 0.4150 727,327
Apr 19, 2024 0.3750 0.4150 0.3700 0.4150 0.4150 1,543,219
Apr 18, 2024 0.3700 0.3725 0.3650 0.3650 0.3650 672,306
Apr 17, 2024 0.3700 0.3750 0.3600 0.3600 0.3600 2,049,877
Apr 16, 2024 0.3600 0.3800 0.3600 0.3800 0.3800 2,769,367
Apr 15, 2024 0.3600 0.3900 0.3500 0.3750 0.3750 1,581,076
Apr 12, 2024 0.3350 0.3500 0.3300 0.3450 0.3450 275,754
Apr 11, 2024 0.3350 0.3525 0.3250 0.3350 0.3350 433,660
Apr 10, 2024 0.3500 0.3600 0.3300 0.3300 0.3300 5,429,705
Apr 9, 2024 0.3250 0.3450 0.3125 0.3400 0.3400 3,267,363
Apr 8, 2024 0.3250 0.3350 0.3200 0.3300 0.3300 574,943
Apr 5, 2024 0.3150 0.3250 0.3100 0.3200 0.3200 361,751
Apr 4, 2024 0.3050 0.3250 0.3050 0.3250 0.3250 857,636
Apr 3, 2024 0.3000 0.3200 0.3000 0.3100 0.3100 314,807
Apr 2, 2024 0.2950 0.3150 0.2850 0.3000 0.3000 763,955
Mar 28, 2024 0.2900 0.3000 0.2850 0.3000 0.3000 1,123,815
Mar 27, 2024 0.3100 0.3100 0.2900 0.2950 0.2950 708,953
Mar 26, 2024 0.3100 0.3250 0.3100 0.3150 0.3150 253,657
Mar 25, 2024 0.3150 0.3150 0.3000 0.3000 0.3000 460,197
Mar 22, 2024 0.3200 0.3200 0.3050 0.3150 0.3150 76,425
Mar 21, 2024 0.3300 0.3350 0.3050 0.3200 0.3200 458,608
Mar 20, 2024 0.3100 0.3275 0.3000 0.3250 0.3250 435,876
Mar 19, 2024 0.3000 0.3100 0.3000 0.3000 0.3000 1,600,490
Mar 18, 2024 0.2900 0.3050 0.2900 0.3000 0.3000 584,211
Mar 15, 2024 0.3000 0.3025 0.2850 0.3000 0.3000 447,052
Mar 14, 2024 0.2800 0.3150 0.2800 0.3100 0.3100 652,296
Mar 13, 2024 0.2800 0.2900 0.2750 0.2800 0.2800 1,353,555
Mar 12, 2024 0.2800 0.2850 0.2700 0.2800 0.2800 257,179
Mar 11, 2024 0.2800 0.2850 0.2600 0.2750 0.2750 337,392
Mar 8, 2024 0.2700 0.2750 0.2650 0.2700 0.2700 435,465
Mar 7, 2024 0.2600 0.2800 0.2600 0.2800 0.2800 312,221
Mar 6, 2024 0.2750 0.2800 0.2600 0.2650 0.2650 348,410
Mar 5, 2024 0.2800 0.2875 0.2750 0.2750 0.2750 767,660
Mar 4, 2024 0.2650 0.2800 0.2600 0.2800 0.2800 680,631
Mar 1, 2024 0.2550 0.2600 0.2350 0.2600 0.2600 5,964,048
Feb 29, 2024 0.2500 0.2700 0.2400 0.2650 0.2650 3,849,826
Feb 28, 2024 0.2500 0.2550 0.2400 0.2500 0.2500 840,276
Feb 27, 2024 0.2500 0.2500 0.2400 0.2500 0.2500 370,476
Feb 26, 2024 0.2700 0.2700 0.2450 0.2500 0.2500 816,117
Feb 23, 2024 0.2800 0.2800 0.2650 0.2700 0.2700 279,801
Feb 22, 2024 0.2700 0.2850 0.2600 0.2800 0.2800 791,716
Feb 21, 2024 0.2750 0.2750 0.2650 0.2750 0.2750 447,209
Feb 20, 2024 0.2900 0.2900 0.2750 0.2750 0.2750 75,640
Feb 19, 2024 0.2900 0.2900 0.2750 0.2900 0.2900 278,062
Feb 16, 2024 0.2800 0.2900 0.2800 0.2900 0.2900 350,446
Feb 15, 2024 0.2900 0.2900 0.2750 0.2800 0.2800 573,084
Feb 14, 2024 0.2950 0.2950 0.2900 0.2950 0.2950 51,988
Feb 13, 2024 0.3100 0.3100 0.2850 0.2950 0.2950 359,084
Feb 12, 2024 0.3200 0.3200 0.3000 0.3100 0.3100 349,948
Feb 9, 2024 0.3050 0.3100 0.3000 0.3000 0.3000 540,255
Feb 8, 2024 0.3000 0.3100 0.3000 0.3000 0.3000 311,062
Feb 7, 2024 0.2850 0.3100 0.2850 0.3050 0.3050 934,696
Feb 6, 2024 0.2900 0.2900 0.2750 0.2900 0.2900 407,217
Feb 5, 2024 0.2900 0.2950 0.2800 0.2900 0.2900 1,707,336
Feb 2, 2024 0.2850 0.2900 0.2800 0.2800 0.2800 205,162
Feb 1, 2024 0.2900 0.3000 0.2800 0.2900 0.2900 565,466
Jan 31, 2024 0.3000 0.3000 0.2900 0.2900 0.2900 424,809
Jan 30, 2024 0.2950 0.3000 0.2900 0.3000 0.3000 1,036,553
Jan 29, 2024 0.2950 0.3000 0.2900 0.3000 0.3000 493,460
Jan 25, 2024 0.3000 0.3000 0.2950 0.3000 0.3000 356,692
Jan 24, 2024 0.2900 0.3100 0.2900 0.2900 0.2900 337,799
Jan 23, 2024 0.3200 0.3200 0.2650 0.2900 0.2900 3,231,834
Jan 22, 2024 0.3700 0.3750 0.3100 0.3200 0.3200 1,595,905
Jan 19, 2024 0.4000 0.4000 0.3700 0.3750 0.3750 653,073
Jan 18, 2024 0.4200 0.4200 0.3900 0.4000 0.4000 468,750
Jan 17, 2024 0.4450 0.4450 0.4050 0.4150 0.4150 608,729
Jan 16, 2024 0.4800 0.4800 0.4450 0.4500 0.4500 230,880
Jan 15, 2024 0.4700 0.4850 0.4700 0.4750 0.4750 56,816
Jan 12, 2024 0.4900 0.5000 0.4700 0.4700 0.4700 501,408
Jan 11, 2024 0.4900 0.4900 0.4750 0.4800 0.4800 174,473
Jan 10, 2024 0.4950 0.4950 0.4750 0.4850 0.4850 176,061

Related Tickers

NMG.AX New Murchison Gold Limited
0.0100
+11.11%
 
MEI.AX Meteoric Resources NL
0.0880
+7.32%
 
A11.AX Atlantic Lithium Limited
0.2600
0.00%
 
SVM.AX Sovereign Metals Limited
0.7500
+0.67%
 
MRC.AX Mineral Commodities Ltd
0.0260
0.00%
 
HOR.AX Horseshoe Metals Limited
0.0130
-7.14%
 
AML.AX Aeon Metals Limited
0.0050
0.00%
 
CRB.AX Carbine Resources Limited
0.0040
0.00%
 
KLR.AX Kaili Resources Limited
0.0080
0.00%
 
ENV.AX Enova Mining Limited
0.0060
0.00%