Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

Creative Technology Ltd (CTL.MU)

Compare
0.6450
-0.0150
(-2.27%)
At close: April 4 at 8:15:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.64500.64500.64500.64500.6450-
Apr 3, 20250.66000.66000.66000.66000.6600-
Apr 2, 20250.67000.67000.67000.67000.6700-
Apr 1, 20250.67000.67000.67000.67000.6700-
Mar 31, 20250.67000.67000.67000.67000.6700-
Mar 28, 20250.67000.67000.67000.67000.6700-
Mar 27, 20250.67000.67000.67000.67000.6700-
Mar 26, 20250.67000.67000.67000.67000.6700-
Mar 25, 20250.67000.67000.67000.67000.6700-
Mar 24, 20250.67000.67000.67000.67000.6700-
Mar 21, 20250.67000.67000.67000.67000.6700-
Mar 20, 20250.67000.67000.67000.67000.6700-
Mar 19, 20250.67000.67000.67000.67000.6700-
Mar 18, 20250.67000.67000.67000.67000.6700-
Mar 17, 20250.67000.67000.67000.67000.6700-
Mar 14, 20250.67000.67000.67000.67000.6700-
Mar 13, 20250.67000.67000.67000.67000.6700-
Mar 12, 20250.67000.67000.67000.67000.6700-
Mar 11, 20250.67000.67000.67000.67000.6700-
Mar 10, 20250.69000.69000.69000.69000.6900-
Mar 7, 20250.69000.69000.69000.69000.6900-
Mar 6, 20250.70500.70500.70500.70500.7050-
Mar 5, 20250.71500.71500.71500.71500.7150-
Mar 4, 20250.72500.72500.72500.72500.7250-
Mar 3, 20250.73000.73000.73000.73000.7300-
Feb 28, 20250.76000.76000.76000.76000.7600-
Feb 27, 20250.76000.76000.76000.76000.7600-
Feb 26, 20250.78000.78000.78000.78000.7800-
Feb 25, 20250.79000.79000.79000.79000.7900-
Feb 24, 20250.79000.79000.79000.79000.7900-
Feb 21, 20250.79000.79000.79000.79000.7900-
Feb 20, 20250.79000.79000.79000.79000.7900-
Feb 19, 20250.79000.79000.79000.79000.7900-
Feb 18, 20250.79000.79000.79000.79000.7900-
Feb 17, 20250.79000.79000.79000.79000.7900-
Feb 14, 20250.79000.79000.79000.79000.7900-
Feb 13, 20250.79000.79000.79000.79000.7900-
Feb 12, 20250.79000.79000.79000.79000.7900-
Feb 11, 20250.79000.79000.79000.79000.7900-
Feb 10, 20250.79000.79000.79000.79000.7900-
Feb 7, 20250.79000.79000.79000.79000.7900-
Feb 6, 20250.79000.79000.79000.79000.7900-
Feb 5, 20250.79000.79000.79000.79000.7900-
Feb 4, 20250.79000.79000.79000.79000.7900-
Feb 3, 20250.79000.79000.79000.79000.7900-
Jan 31, 20250.79000.79000.79000.79000.7900-
Jan 30, 20250.79000.79000.79000.79000.7900-
Jan 29, 20250.79000.79000.79000.79000.7900-
Jan 28, 20250.79500.79500.78000.78000.7800200
Jan 27, 20250.79500.79500.79500.79500.7950-
Jan 24, 20250.79500.79500.79500.79500.7950-
Jan 23, 20250.79500.79500.79500.79500.7950-
Jan 22, 20250.79500.79500.79500.79500.7950-
Jan 21, 20250.79500.79500.79500.79500.7950-
Jan 20, 20250.79500.79500.79500.79500.7950-
Jan 17, 20250.79500.79500.79500.79500.7950-
Jan 16, 20250.79500.79500.79500.79500.7950-
Jan 15, 20250.79500.79500.79500.79500.7950-
Jan 14, 20250.79500.79500.79500.79500.7950-
Jan 13, 20250.79500.79500.79500.79500.7950-
Jan 10, 20250.79500.79500.79500.79500.7950-
Jan 9, 20250.79500.79500.79500.79500.7950-
Jan 8, 20250.79500.79500.79500.79500.7950-
Jan 7, 20250.79500.79500.79500.79500.7950-
Jan 6, 20250.79500.79500.79500.79500.7950-
Jan 3, 20250.79500.79500.79500.79500.7950-
Jan 2, 20250.79500.79500.79500.79500.7950-
Dec 30, 20240.80000.80000.80000.80000.8000-
Dec 27, 20240.80000.80000.80000.80000.8000-
Dec 23, 20240.81500.81500.81500.81500.8150-
Dec 20, 20240.82500.82500.82500.82500.8250-
Dec 19, 20240.82500.82500.82500.82500.8250-
Dec 18, 20240.82500.82500.82500.82500.8250-
Dec 17, 20240.82500.82500.82500.82500.8250-
Dec 16, 20240.82500.82500.82500.82500.8250-
Dec 13, 20240.82500.82500.82500.82500.8250-
Dec 12, 20240.82500.82500.82500.82500.8250-
Dec 11, 20240.82500.82500.82500.82500.8250-
Dec 10, 20240.82500.82500.82500.82500.8250-
Dec 9, 20240.82500.82500.82500.82500.8250-
Dec 6, 20240.82500.82500.82500.82500.8250-
Dec 5, 20240.82500.82500.82500.82500.8250-
Dec 4, 20240.82500.82500.82500.82500.8250-
Dec 3, 20240.82500.82500.82500.82500.8250-
Dec 2, 20240.82500.82500.82500.82500.8250-
Nov 29, 20240.82500.82500.82500.82500.8250-
Nov 28, 20240.82500.82500.82500.82500.8250-
Nov 27, 20240.83000.83000.83000.83000.8300-
Nov 26, 20240.83000.83000.83000.83000.8300-
Nov 25, 20240.83000.83000.83000.83000.8300-
Nov 22, 20240.83000.83000.83000.83000.8300-
Nov 21, 20240.83000.83000.83000.83000.8300-
Nov 20, 20240.83000.83000.83000.83000.8300-
Nov 19, 20240.83000.83000.83000.83000.8300-
Nov 18, 20240.83000.83000.83000.83000.8300-
Nov 15, 20240.83000.83000.83000.83000.8300-
Nov 14, 20240.83000.83000.83000.83000.8300-
Nov 13, 20240.83000.83000.83000.83000.8300-
Nov 12, 20240.83000.83000.83000.83000.8300-
Nov 11, 20240.83000.83000.83000.83000.8300-
Nov 8, 20240.83000.83000.83000.83000.8300-
Nov 7, 20240.83000.83000.83000.83000.8300-
Nov 6, 20240.83000.83000.83000.83000.8300-
Nov 5, 20240.83000.83000.83000.83000.8300-
Nov 4, 20240.83000.83000.83000.83000.8300-
Nov 1, 20240.83000.83000.83000.83000.8300-
Oct 31, 20240.83000.83000.83000.83000.8300-
Oct 30, 20240.83000.83000.83000.83000.8300-
Oct 29, 20240.83000.83000.83000.83000.8300-
Oct 28, 20240.83000.83000.83000.83000.8300-
Oct 25, 20240.80500.80500.80500.80500.8050-
Oct 24, 20240.80500.80500.80500.80500.8050-
Oct 23, 20240.80500.80500.80500.80500.8050-
Oct 22, 20240.80500.80500.80500.80500.8050-
Oct 21, 20240.80500.80500.80500.80500.8050-
Oct 18, 20240.80500.80500.80500.80500.8050-
Oct 17, 20240.80500.80500.80500.80500.8050-
Oct 16, 20240.80500.80500.80500.80500.8050-
Oct 15, 20240.80500.80500.80500.80500.8050-
Oct 14, 20240.78000.78000.78000.78000.78001,550
Oct 11, 20240.85000.85000.85000.85000.8500-
Oct 10, 20240.85000.85000.85000.85000.8500-
Oct 9, 20240.85000.85000.85000.85000.8500-
Oct 8, 20240.85000.85000.85000.85000.8500-
Oct 7, 20240.85000.85000.85000.85000.8500-
Oct 4, 20240.85000.85000.85000.85000.8500-
Oct 3, 20240.82000.82000.82000.82000.8200-
Oct 2, 20240.82000.82000.82000.82000.8200-
Oct 1, 20240.82000.82000.82000.82000.8200-
Sep 30, 20240.82000.82000.82000.82000.8200375
Sep 27, 20240.82000.82000.82000.82000.8200-
Sep 26, 20240.82000.82000.82000.82000.8200-
Sep 25, 20240.82000.82000.82000.82000.8200-
Sep 24, 20240.82000.82000.82000.82000.8200-
Sep 23, 20240.82000.82000.82000.82000.8200-
Sep 20, 20240.82000.82000.82000.82000.8200-
Sep 19, 20240.82000.82000.82000.82000.8200-
Sep 18, 20240.82000.82000.82000.82000.8200-
Sep 17, 20240.82000.82000.82000.82000.8200-
Sep 16, 20240.82000.82000.82000.82000.8200-
Sep 13, 20240.81500.81500.81500.81500.8150-
Sep 12, 20240.81500.81500.81500.81500.8150-
Sep 11, 20240.81500.81500.81500.81500.8150-
Sep 10, 20240.82000.82000.82000.82000.8200-
Sep 9, 20240.82000.82000.82000.82000.8200-
Sep 6, 20240.82000.82000.82000.82000.8200-
Sep 5, 20240.82000.82000.82000.82000.8200-
Sep 4, 20240.82000.82000.82000.82000.8200-
Sep 3, 20240.82000.82000.82000.82000.8200-
Sep 2, 20240.82000.82000.82000.82000.8200-
Aug 30, 20240.82000.82000.82000.82000.8200-
Aug 29, 20240.82000.82000.82000.82000.8200-
Aug 28, 20240.82000.82000.82000.82000.8200-
Aug 27, 20240.82000.82000.82000.82000.8200-
Aug 26, 20240.83500.83500.83500.83500.8350-
Aug 23, 20240.84500.84500.84500.84500.8450-
Aug 22, 20240.84500.84500.84500.84500.8450-
Aug 21, 20240.84500.84500.84500.84500.8450-
Aug 20, 20240.84500.84500.84500.84500.8450-
Aug 19, 20240.84500.84500.84500.84500.8450-
Aug 16, 20240.84500.84500.84500.84500.8450-
Aug 15, 20240.85000.85000.85000.85000.8500-
Aug 14, 20240.85000.85000.85000.85000.8500-
Aug 13, 20240.85000.85000.85000.85000.8500-
Aug 12, 20240.85000.85000.85000.85000.8500-
Aug 9, 20240.85000.85000.85000.85000.8500-
Aug 8, 20240.85000.85000.85000.85000.8500-
Aug 7, 20240.85000.85000.85000.85000.8500-
Aug 6, 20240.86500.86500.86500.86500.8650-
Aug 5, 20240.86500.86500.86500.86500.8650-
Aug 2, 20240.87500.87500.87500.87500.8750-
Aug 1, 20240.87500.87500.87500.87500.8750-
Jul 31, 20240.87500.87500.87500.87500.8750-
Jul 30, 20240.87500.87500.87500.87500.8750-
Jul 29, 20240.87500.87500.87500.87500.8750-
Jul 26, 20240.87500.87500.87500.87500.8750-
Jul 25, 20240.87500.87500.87500.87500.8750-
Jul 24, 20240.87500.87500.87500.87500.8750-
Jul 23, 20240.87500.87500.87500.87500.8750-
Jul 22, 20240.87500.87500.87500.87500.8750-
Jul 19, 20240.88000.88000.88000.88000.8800-
Jul 18, 20240.88000.88000.88000.88000.8800-
Jul 17, 20240.88000.88000.88000.88000.8800-
Jul 16, 20240.88000.88000.88000.88000.8800-
Jul 15, 20240.88000.88000.88000.88000.8800-
Jul 12, 20240.88000.88000.88000.88000.8800-
Jul 11, 20240.88000.88000.88000.88000.8800-
Jul 10, 20240.88500.88500.88500.88500.8850-
Jul 9, 20240.88500.88500.88500.88500.8850-
Jul 8, 20240.89000.89000.89000.89000.8900-
Jul 5, 20240.89000.89000.89000.89000.8900-
Jul 4, 20240.89000.89000.89000.89000.8900-
Jul 3, 20240.89000.89000.89000.89000.8900-
Jul 2, 20240.89000.89000.89000.89000.8900-
Jul 1, 20240.89000.89000.89000.89000.8900-
Jun 28, 20240.89000.89000.89000.89000.8900-
Jun 27, 20240.90500.90500.90500.90500.9050-
Jun 26, 20240.90500.90500.90500.90500.9050-
Jun 25, 20240.90500.90500.90500.90500.9050-
Jun 24, 20240.91500.91500.91500.91500.9150-
Jun 21, 20240.92000.92000.92000.92000.9200-
Jun 20, 20240.93000.93000.93000.93000.9300-
Jun 19, 20240.93500.93500.93500.93500.9350-
Jun 18, 20240.97500.97500.97500.97500.9750-
Jun 17, 20240.97500.97500.97500.97500.9750-
Jun 14, 20241.01001.01001.01001.01001.0100-
Jun 13, 20241.01001.01001.01001.01001.0100-
Jun 12, 20241.01001.01001.01001.01001.0100-
Jun 11, 20240.94500.94500.94500.94500.9450-
Jun 10, 20240.87500.87500.87500.87500.8750-
Jun 7, 20240.83000.83000.83000.83000.8300-
Jun 6, 20240.83000.83000.83000.83000.8300-
Jun 5, 20240.82500.82500.82500.82500.8250-
Jun 4, 20240.82500.82500.82500.82500.8250-
Jun 3, 20240.82500.82500.82500.82500.8250-
May 31, 20240.82500.82500.82500.82500.8250-
May 30, 20240.82500.82500.82500.82500.8250-
May 29, 20240.82500.82500.82500.82500.8250-
May 28, 20240.82500.82500.82500.82500.8250-
May 27, 20240.82500.82500.82500.82500.8250-
May 24, 20240.82500.82500.82500.82500.8250-
May 23, 20240.82500.82500.82500.82500.8250-
May 22, 20240.82500.82500.82500.82500.8250-
May 21, 20240.82500.82500.82500.82500.8250-
May 20, 20240.82500.82500.82500.82500.8250-
May 17, 20240.82500.82500.82500.82500.8250-
May 16, 20240.82500.82500.82500.82500.8250-
May 15, 20240.82500.82500.82500.82500.8250-
May 14, 20240.82500.82500.82500.82500.8250-
May 13, 20240.82500.82500.82500.82500.8250-
May 10, 20240.82500.82500.82500.82500.8250-
May 9, 20240.82500.82500.82500.82500.8250-
May 8, 20240.82500.82500.82500.82500.8250-
May 7, 20240.82500.82500.82500.82500.8250-
May 6, 20240.82500.82500.82500.82500.8250-
May 3, 20240.82500.82500.82500.82500.8250-
May 2, 20240.82500.82500.82500.82500.8250-
Apr 30, 20240.82500.82500.82500.82500.8250-
Apr 29, 20240.82500.82500.82500.82500.8250-
Apr 26, 20240.82500.82500.82500.82500.8250-
Apr 25, 20240.84500.84500.84500.84500.8450-
Apr 24, 20240.84500.84500.84500.84500.8450-
Apr 23, 20240.84500.84500.84500.84500.8450-
Apr 22, 20240.84500.84500.84500.84500.8450-
Apr 19, 20240.84500.84500.84500.84500.8450-
Apr 18, 20240.84500.84500.84500.84500.8450-
Apr 17, 20240.85500.85500.85500.85500.8550-
Apr 16, 20240.85500.85500.85500.85500.8550-
Apr 15, 20240.86500.86500.86500.86500.8650-
Apr 12, 20240.86500.86500.86500.86500.8650-
Apr 11, 20240.86500.86500.86500.86500.8650-
Apr 10, 20240.86500.86500.86500.86500.8650-
Apr 9, 20240.86500.86500.86500.86500.8650-
Apr 8, 20240.86500.86500.86500.86500.8650-
Apr 5, 20240.86500.86500.86500.86500.8650-
Apr 4, 20240.86500.86500.86500.86500.8650-