OTC Markets OTCPK - Delayed Quote USD

CITIC Resources Holdings Limited (CTJHY)

Compare
8.11
0.00
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 8.11 8.11 8.11 8.11 8.11 -
Jan 8, 2025 8.11 8.11 8.11 8.11 8.11 -
Jan 7, 2025 8.11 8.11 8.11 8.11 8.11 -
Jan 6, 2025 8.11 8.11 8.11 8.11 8.11 -
Jan 3, 2025 8.11 8.11 8.11 8.11 8.11 -
Jan 2, 2025 8.11 8.11 8.11 8.11 8.11 -
Dec 31, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 30, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 27, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 26, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 24, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 23, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 20, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 19, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 18, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 17, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 16, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 13, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 12, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 11, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 10, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 9, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 6, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 5, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 4, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 3, 2024 8.11 8.11 8.11 8.11 8.11 -
Dec 2, 2024 8.11 8.11 8.11 8.11 8.11 -
Nov 29, 2024 8.11 8.11 8.11 8.11 8.11 -
Nov 27, 2024 8.11 8.11 8.11 8.11 8.11 -
Nov 26, 2024 8.11 8.11 8.11 8.11 8.11 -
Nov 25, 2024 8.11 8.11 8.11 8.11 8.11 -
Nov 22, 2024 8.11 8.11 8.11 8.11 8.11 -
Nov 21, 2024 8.11 8.11 8.11 8.11 8.11 -
Nov 20, 2024 8.11 8.11 8.11 8.11 8.11 -
Nov 19, 2024 8.11 8.11 8.11 8.11 8.11 -
Nov 18, 2024 8.11 8.11 8.11 8.11 8.11 -
Nov 15, 2024 8.11 8.11 8.11 8.11 8.11 -
Nov 14, 2024 8.11 8.11 8.11 8.11 8.11 -
Nov 13, 2024 8.11 8.11 8.11 8.11 8.11 -
Nov 12, 2024 8.11 8.11 8.11 8.11 8.11 -
Nov 11, 2024 8.11 8.11 8.11 8.11 8.11 -
Nov 8, 2024 8.11 8.11 8.11 8.11 8.11 -
Nov 7, 2024 8.11 8.11 8.11 8.11 8.11 -
Nov 6, 2024 8.11 8.11 8.11 8.11 8.11 -
Nov 5, 2024 8.11 8.11 8.11 8.11 8.11 -
Nov 4, 2024 8.11 8.11 8.11 8.11 8.11 -
Nov 1, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 31, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 30, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 29, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 28, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 25, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 24, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 23, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 22, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 21, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 18, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 17, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 16, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 15, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 14, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 11, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 10, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 9, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 8, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 7, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 4, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 3, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 2, 2024 8.11 8.11 8.11 8.11 8.11 -
Oct 1, 2024 8.11 8.11 8.11 8.11 8.11 -
Sep 30, 2024 8.11 8.11 8.11 8.11 8.11 -
Sep 27, 2024 8.11 8.11 8.11 8.11 8.11 -
Sep 26, 2024 8.11 8.11 8.11 8.11 8.11 -
Sep 25, 2024 8.11 8.11 8.11 8.11 8.11 -
Sep 24, 2024 8.11 8.11 8.11 8.11 8.11 -
Sep 23, 2024 8.11 8.11 8.11 8.11 8.11 -
Sep 20, 2024 8.11 8.11 8.11 8.11 8.11 -
Sep 19, 2024 8.11 8.11 8.11 8.11 8.11 374
Sep 18, 2024 9.24 9.28 9.23 9.23 9.23 320
Sep 17, 2024 9.87 9.87 9.87 9.87 9.87 -
Sep 16, 2024 9.87 9.87 9.87 9.87 9.87 -
Sep 13, 2024 9.87 9.87 9.87 9.87 9.87 -
Sep 12, 2024 9.87 9.87 9.87 9.87 9.87 -
Sep 11, 2024 9.87 9.87 9.87 9.87 9.87 -
Sep 10, 2024 9.87 9.87 9.87 9.87 9.87 -
Sep 9, 2024 9.87 9.87 9.87 9.87 9.87 -
Sep 6, 2024 9.87 9.87 9.87 9.87 9.87 -
Sep 5, 2024 9.87 9.87 9.87 9.87 9.87 -
Sep 4, 2024 9.87 9.87 9.87 9.87 9.87 -
Sep 3, 2024 9.87 9.87 9.87 9.87 9.87 -
Aug 30, 2024 9.87 9.87 9.87 9.87 9.87 -
Aug 29, 2024 9.87 9.87 9.87 9.87 9.87 -
Aug 28, 2024 9.87 9.87 9.87 9.87 9.87 -
Aug 27, 2024 9.87 9.87 9.87 9.87 9.87 -
Aug 26, 2024 9.87 9.87 9.87 9.87 9.87 -
Aug 23, 2024 9.87 9.87 9.87 9.87 9.87 -
Aug 22, 2024 9.87 9.87 9.87 9.87 9.87 -
Aug 21, 2024 9.87 9.87 9.87 9.87 9.87 -
Aug 20, 2024 9.87 9.87 9.87 9.87 9.87 -
Aug 19, 2024 9.87 9.87 9.87 9.87 9.87 -
Aug 16, 2024 9.87 9.87 9.87 9.87 9.87 -
Aug 15, 2024 9.87 9.87 9.87 9.87 9.87 -
Aug 14, 2024 9.87 9.87 9.87 9.87 9.87 -
Aug 13, 2024 9.87 9.87 9.87 9.87 9.87 -
Aug 12, 2024 9.87 9.87 9.87 9.87 9.87 -
Aug 9, 2024 9.87 9.87 9.87 9.87 9.87 -
Aug 8, 2024 9.87 9.87 9.87 9.87 9.87 -
Aug 7, 2024 9.87 9.87 9.87 9.87 9.87 -
Aug 6, 2024 9.87 9.87 9.87 9.87 9.87 -
Aug 5, 2024 9.87 9.87 9.87 9.87 9.87 169
Aug 2, 2024 10.73 10.73 10.73 10.73 10.73 -
Aug 1, 2024 10.73 10.73 10.73 10.73 10.73 -
Jul 31, 2024 10.73 10.73 10.73 10.73 10.73 -
Jul 30, 2024 10.73 10.73 10.73 10.73 10.73 -
Jul 29, 2024 10.73 10.73 10.73 10.73 10.73 -
Jul 26, 2024 10.73 10.73 10.73 10.73 10.73 -
Jul 25, 2024 10.73 10.73 10.73 10.73 10.73 -
Jul 24, 2024 10.73 10.73 10.73 10.73 10.73 -
Jul 23, 2024 10.73 10.73 10.73 10.73 10.73 115
Jul 22, 2024 11.75 11.75 11.75 11.75 11.75 107
Jul 19, 2024 11.29 11.29 11.29 11.29 11.29 -
Jul 18, 2024 11.29 11.29 11.29 11.29 11.29 -
Jul 17, 2024 11.29 11.29 11.29 11.29 11.29 -
Jul 16, 2024 11.29 11.29 11.29 11.29 11.29 -
Jul 15, 2024 11.29 11.29 11.29 11.29 11.29 -
Jul 12, 2024 11.29 11.29 11.29 11.29 11.29 -
Jul 11, 2024 11.29 11.29 11.29 11.29 11.29 -
Jul 10, 2024 11.29 11.29 11.29 11.29 11.29 -
Jul 9, 2024 11.29 11.29 11.29 11.29 11.29 -
Jul 8, 2024 11.29 11.29 11.29 11.29 11.29 -
Jul 5, 2024 11.29 11.29 11.29 11.29 11.29 -
Jul 3, 2024 11.29 11.29 11.29 11.29 11.29 -
Jul 2, 2024 11.29 11.29 11.29 11.29 11.29 -
Jul 1, 2024 11.29 11.29 11.29 11.29 11.29 -
Jun 28, 2024 11.29 11.29 11.29 11.29 11.29 -
Jun 27, 2024 11.29 11.29 11.29 11.29 11.29 -
Jun 26, 2024 11.29 11.29 11.29 11.29 11.29 -
Jun 25, 2024 11.29 11.29 11.29 11.29 11.29 -
Jun 24, 2024 11.29 11.29 11.29 11.29 11.29 -
Jun 21, 2024 11.29 11.29 11.29 11.29 11.29 -
Jun 20, 2024 11.29 11.29 11.29 11.29 11.29 -
Jun 18, 2024 0.64 Dividend
Jun 18, 2024 11.29 11.29 11.29 11.29 11.29 193
Jun 17, 2024 12.73 12.73 12.73 12.73 12.09 216
Jun 14, 2024 12.13 12.13 12.13 12.13 11.52 -
Jun 13, 2024 12.13 12.13 12.13 12.13 11.52 -
Jun 12, 2024 12.13 12.13 12.13 12.13 11.52 -
Jun 11, 2024 12.13 12.13 12.13 12.13 11.52 -
Jun 10, 2024 12.13 12.13 12.13 12.13 11.52 -
Jun 7, 2024 12.13 12.13 12.13 12.13 11.52 -
Jun 6, 2024 12.13 12.13 12.13 12.13 11.52 -
Jun 5, 2024 12.13 12.13 12.13 12.13 11.52 -
Jun 4, 2024 12.13 12.13 12.13 12.13 11.52 -
Jun 3, 2024 12.13 12.13 12.13 12.13 11.52 -
May 31, 2024 12.13 12.13 12.13 12.13 11.52 -
May 30, 2024 12.13 12.13 12.13 12.13 11.52 -
May 29, 2024 12.13 12.13 12.13 12.13 11.52 -
May 28, 2024 12.13 12.13 12.13 12.13 11.52 -
May 24, 2024 12.13 12.13 12.13 12.13 11.52 -
May 23, 2024 12.13 12.13 12.13 12.13 11.52 -
May 22, 2024 12.13 12.13 12.13 12.13 11.52 -
May 21, 2024 12.13 12.13 12.13 12.13 11.52 -
May 20, 2024 12.13 12.13 12.13 12.13 11.52 -
May 17, 2024 12.13 12.13 12.13 12.13 11.52 1,001
May 16, 2024 12.61 12.61 12.61 12.61 11.98 -
May 15, 2024 12.61 12.61 12.61 12.61 11.98 -
May 14, 2024 12.61 12.61 12.61 12.61 11.98 -
May 13, 2024 12.61 12.61 12.61 12.61 11.98 403
May 10, 2024 13.35 13.35 13.35 13.35 12.68 -
May 9, 2024 13.35 13.35 13.35 13.35 12.68 -
May 8, 2024 13.35 13.35 13.35 13.35 12.68 513
May 7, 2024 13.96 13.96 13.96 13.96 13.26 161
May 6, 2024 13.40 13.40 13.40 13.40 12.73 201
May 3, 2024 11.68 11.68 11.68 11.68 11.09 -
May 2, 2024 11.68 11.68 11.68 11.68 11.09 -
May 1, 2024 11.68 11.68 11.68 11.68 11.09 -
Apr 30, 2024 11.68 11.68 11.68 11.68 11.09 -
Apr 29, 2024 11.68 11.68 11.68 11.68 11.09 -
Apr 26, 2024 11.68 11.68 11.68 11.68 11.09 323
Apr 25, 2024 12.06 12.06 12.06 12.06 11.45 -
Apr 24, 2024 12.06 12.06 12.06 12.06 11.45 -
Apr 23, 2024 12.06 12.06 12.06 12.06 11.45 -
Apr 22, 2024 12.73 12.73 11.73 12.06 11.45 3,655
Apr 19, 2024 12.29 12.29 12.29 12.29 11.67 228
Apr 18, 2024 12.61 12.61 11.69 11.69 11.10 783
Apr 17, 2024 12.01 12.01 12.01 12.01 11.41 293
Apr 16, 2024 12.08 12.08 12.08 12.08 11.47 -
Apr 15, 2024 12.87 13.51 12.08 12.08 11.47 1,039
Apr 12, 2024 12.26 12.26 12.26 12.26 11.64 -
Apr 11, 2024 12.26 12.26 12.26 12.26 11.64 202
Apr 10, 2024 10.73 10.73 10.73 10.73 10.19 -
Apr 9, 2024 10.73 10.73 10.73 10.73 10.19 -
Apr 8, 2024 10.73 10.73 10.73 10.73 10.19 -
Apr 5, 2024 10.73 10.73 10.73 10.73 10.19 -
Apr 4, 2024 10.73 10.73 10.73 10.73 10.19 -
Apr 3, 2024 10.73 10.73 10.73 10.73 10.19 -
Apr 2, 2024 10.73 10.73 10.73 10.73 10.19 -
Apr 1, 2024 10.73 10.73 10.73 10.73 10.19 -
Mar 28, 2024 10.73 10.73 10.73 10.73 10.19 -
Mar 27, 2024 10.73 10.73 10.73 10.73 10.19 -
Mar 26, 2024 10.73 10.73 10.73 10.73 10.19 -
Mar 25, 2024 10.73 10.73 10.73 10.73 10.19 -
Mar 22, 2024 10.73 10.73 10.73 10.73 10.19 -
Mar 21, 2024 10.73 10.73 10.73 10.73 10.19 -
Mar 20, 2024 10.73 10.73 10.73 10.73 10.19 -
Mar 19, 2024 10.73 10.73 10.73 10.73 10.19 -
Mar 18, 2024 10.73 10.73 10.73 10.73 10.19 -
Mar 15, 2024 10.73 10.73 10.73 10.73 10.19 -
Mar 14, 2024 10.73 10.73 10.73 10.73 10.19 -
Mar 13, 2024 10.73 10.73 10.73 10.73 10.19 -
Mar 12, 2024 10.73 10.73 10.73 10.73 10.19 179
Mar 11, 2024 9.03 9.03 9.03 9.03 8.58 -
Mar 8, 2024 9.03 9.03 9.03 9.03 8.58 -
Mar 7, 2024 9.03 9.03 9.03 9.03 8.58 -
Mar 6, 2024 9.03 9.03 9.03 9.03 8.58 -
Mar 5, 2024 9.03 9.03 9.03 9.03 8.58 -
Mar 4, 2024 9.03 9.03 9.03 9.03 8.58 -
Mar 1, 2024 9.03 9.03 9.03 9.03 8.58 -
Feb 29, 2024 9.03 9.03 9.03 9.03 8.58 -
Feb 28, 2024 9.03 9.03 9.03 9.03 8.58 -
Feb 27, 2024 9.03 9.03 9.03 9.03 8.58 -
Feb 26, 2024 9.03 9.03 9.03 9.03 8.58 -
Feb 23, 2024 9.03 9.03 9.03 9.03 8.58 -
Feb 22, 2024 9.03 9.03 9.03 9.03 8.58 -
Feb 21, 2024 9.03 9.03 9.03 9.03 8.58 -
Feb 20, 2024 9.03 9.03 9.03 9.03 8.58 -
Feb 16, 2024 9.03 9.03 9.03 9.03 8.58 -
Feb 15, 2024 9.03 9.03 9.03 9.03 8.58 -
Feb 14, 2024 9.03 9.03 9.03 9.03 8.58 -
Feb 13, 2024 9.03 9.03 9.03 9.03 8.58 -
Feb 12, 2024 9.03 9.03 9.03 9.03 8.58 -
Feb 9, 2024 9.03 9.03 9.03 9.03 8.58 -
Feb 8, 2024 9.03 9.03 9.03 9.03 8.58 -
Feb 7, 2024 9.03 9.03 9.03 9.03 8.58 -
Feb 6, 2024 9.03 9.03 9.03 9.03 8.58 -
Feb 5, 2024 9.03 9.03 9.03 9.03 8.58 -
Feb 2, 2024 9.03 9.03 9.03 9.03 8.58 -
Feb 1, 2024 9.03 9.03 9.03 9.03 8.58 -
Jan 31, 2024 9.03 9.03 9.03 9.03 8.58 -
Jan 30, 2024 9.03 9.03 9.03 9.03 8.58 -
Jan 29, 2024 9.03 9.03 9.03 9.03 8.58 -
Jan 26, 2024 9.03 9.03 9.03 9.03 8.58 -
Jan 25, 2024 9.03 9.03 9.03 9.03 8.58 -
Jan 24, 2024 9.03 9.03 9.03 9.03 8.58 -
Jan 23, 2024 9.03 9.03 9.03 9.03 8.58 -
Jan 22, 2024 9.03 9.03 9.03 9.03 8.58 -
Jan 19, 2024 9.03 9.03 9.03 9.03 8.58 -
Jan 18, 2024 9.03 9.03 9.03 9.03 8.58 -
Jan 17, 2024 9.03 9.03 9.03 9.03 8.58 -
Jan 16, 2024 9.03 9.22 8.83 9.03 8.58 1,314
Jan 12, 2024 8.42 8.42 8.42 8.42 8.00 -
Jan 11, 2024 8.42 8.42 8.42 8.42 8.00 -

Related Tickers

D7N.F CMOC Group Limited
0.6898
+2.89%
 
D7N.MU CMOC Group Ltd
0.6950
+3.36%
 
603993.SS CMOC Group Limited
6.96
+0.29%
 
RIO.L Rio Tinto Group
4,818.00
+0.25%
 
VALE Vale S.A.
8.50
0.00%