TSXV - Free Realtime Quote CAD

Centenario Gold Corp. (CTG.V)

0.0150

0.0000

(0.00%)

As of June 2 at 3:10:58 PM EDT. Market Open.

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 2, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
May 30, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	270,000
May 29, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
May 28, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 27, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 26, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	138,919
May 23, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	101,000
May 22, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
May 21, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
May 20, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	6,000
May 16, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	1,250
May 15, 2025	0.0100	0.0150	0.0100	0.0150	0.0150	102,000
May 14, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 13, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 12, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 9, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 8, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 7, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 6, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 5, 2025	0.0150	0.0200	0.0150	0.0150	0.0150	533,398
May 2, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 1, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 30, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 29, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 28, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 25, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	50,340
Apr 24, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 23, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 22, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 21, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 17, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 16, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
Apr 15, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 14, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
Apr 11, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 10, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	13,154
Apr 9, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	200,000
Apr 8, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	113,000
Apr 7, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 4, 2025	0.0200	0.0250	0.0200	0.0250	0.0250	126,835
Apr 3, 2025	0.0250	0.0250	0.0200	0.0200	0.0200	66,835
Apr 2, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 1, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 31, 2025	0.0200	0.0250	0.0200	0.0250	0.0250	101,000
Mar 28, 2025	0.0150	0.0200	0.0150	0.0200	0.0200	357,000
Mar 27, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	14,000
Mar 26, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 25, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
Mar 24, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
Mar 21, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Mar 20, 2025	0.0200	0.0250	0.0200	0.0250	0.0250	231,000
Mar 19, 2025	0.0200	0.0250	0.0200	0.0250	0.0250	56,000
Mar 18, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Mar 17, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	12,500
Mar 14, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 13, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 12, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Mar 11, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 10, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Mar 7, 2025	0.0250	0.0250	0.0200	0.0200	0.0200	71,000
Mar 6, 2025	0.0300	0.0300	0.0150	0.0250	0.0250	196,000
Mar 5, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 4, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	73,100
Mar 3, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 28, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Feb 27, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	104,653
Feb 26, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	8,653
Feb 25, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	3,100
Feb 24, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 21, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	146,000
Feb 20, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	200,000
Feb 19, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
Feb 18, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 14, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 13, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 12, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	245,000
Feb 11, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	30,000
Feb 10, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	77,000
Feb 7, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 6, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	139,020
Feb 5, 2025	0.0150	0.0200	0.0150	0.0200	0.0200	457,000
Feb 4, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 3, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 31, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	107,000
Jan 30, 2025	0.0150	0.0200	0.0150	0.0200	0.0200	59,000
Jan 29, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	47,000
Jan 28, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 27, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 24, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	65,000
Jan 23, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	26,000
Jan 22, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	192,333
Jan 21, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 20, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	263,000
Jan 17, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	56,000
Jan 16, 2025	0.0250	0.0250	0.0200	0.0200	0.0200	20,000
Jan 15, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	139,000
Jan 14, 2025	0.0300	0.0300	0.0200	0.0250	0.0250	155,942
Jan 13, 2025	0.0150	0.0300	0.0150	0.0300	0.0300	668,300
Jan 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 9, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	80,000
Dec 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,000
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	113,000
Dec 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 23, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	636,666
Dec 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	25,000
Dec 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	65,000
Dec 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	56,000
Dec 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Dec 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	85,000
Dec 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	180,000
Dec 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Dec 2, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 29, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	7,000
Nov 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Nov 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,500
Nov 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	70,000
Nov 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Nov 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
Nov 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,892
Nov 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Nov 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	52,000
Nov 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	126,000
Nov 1, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	24,000
Oct 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Oct 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	79,000
Oct 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	35,000
Oct 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	30,000
Oct 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	34,000
Oct 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
Oct 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Oct 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	46,000
Sep 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 24, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	245,000
Sep 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	77,000
Sep 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,000
Sep 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Sep 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,000
Sep 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 5, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	56,000
Sep 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	106,000
Sep 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,000
Aug 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Aug 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	110,000
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
Aug 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	35,000
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	101,000
Aug 21, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	423,000
Aug 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Aug 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Aug 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 14, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	180,000
Aug 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	180,000
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	177,000
Aug 9, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	105,000
Aug 8, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	37,000
Aug 7, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 6, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	290,000
Aug 2, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
Aug 1, 2024	0.0450	0.0500	0.0450	0.0450	0.0450	17,000
Jul 31, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	257,246
Jul 30, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jul 29, 2024	0.0450	0.0450	0.0350	0.0450	0.0450	111,000
Jul 26, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,600
Jul 25, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	224,470
Jul 24, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	142,000
Jul 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,930
Jul 22, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	60,200
Jul 19, 2024	0.0550	0.0600	0.0500	0.0600	0.0600	91,000
Jul 18, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	91,000
Jul 17, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	17,000
Jul 16, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 15, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	25,031
Jul 12, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	78,000
Jul 11, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	124,000
Jul 10, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	88,000
Jul 9, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	30,000
Jul 8, 2024	0.0500	0.0500	0.0400	0.0450	0.0450	128,000
Jul 5, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	80,000
Jul 4, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jul 3, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	8,000
Jul 2, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	37,000
Jun 28, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	45,000
Jun 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	171,000
Jun 26, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	45,000
Jun 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 24, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	50,000
Jun 21, 2024	0.0450	0.0450	0.0350	0.0450	0.0450	194,000
Jun 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	281,000
Jun 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
Jun 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	306,000
Jun 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	29,000
Jun 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	60,000
Jun 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	118,500
Jun 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	20,000
Jun 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	68,000
Jun 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	113,500
Jun 7, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 6, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	19,000
Jun 5, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	31,400
Jun 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-

CDE.VI Coeur Mining, Inc.

7.53

-0.63%

NFLD.CN Exploits Discovery Corp.

0.0400

-20.00%

SIC.V Sokoman Minerals Corp.

0.0400

0.00%

TRX TRX Gold Corporation

0.3401

-1.96%

SA Seabridge Gold Inc.

12.71

-0.85%

WPM Wheaton Precious Metals Corp.

90.62

-1.35%

CDE Coeur Mining, Inc.

8.60

-0.29%

NEM Newmont Corporation

54.24

-2.45%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Centenario Gold Corp. (CTG.V)

Related Tickers