Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Calamos Timpani Small Cap Growth C (CTCSX)

31.74
+2.73
+(9.41%)
At close: 8:00:27 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202529.0129.0129.0129.0129.01-
Apr 8, 202529.0129.0129.0129.0129.01-
Apr 7, 202529.5729.5729.5729.5729.57-
Apr 4, 202529.1929.1929.1929.1929.19-
Apr 3, 202530.8430.8430.8430.8430.84-
Apr 2, 202532.7232.7232.7232.7232.72-
Apr 1, 202532.0832.0832.0832.0832.08-
Mar 31, 202532.1732.1732.1732.1732.17-
Mar 28, 202531.8331.8331.8331.8331.83-
Mar 27, 202532.5732.5732.5732.5732.57-
Mar 26, 202532.7332.7332.7332.7332.73-
Mar 25, 202533.5633.5633.5633.5633.56-
Mar 24, 202533.6933.6933.6933.6933.69-
Mar 21, 202532.7332.7332.7332.7332.73-
Mar 20, 202532.7132.7132.7132.7132.71-
Mar 19, 202532.9532.9532.9532.9532.95-
Mar 18, 202531.8631.8631.8631.8631.86-
Mar 17, 202532.4832.4832.4832.4832.48-
Mar 14, 202531.9931.9931.9931.9931.99-
Mar 13, 202530.9030.9030.9030.9030.90-
Mar 12, 202531.7831.7831.7831.7831.78-
Mar 11, 202531.2631.2631.2631.2631.26-
Mar 10, 202530.5830.5830.5830.5830.58-
Mar 7, 202531.9631.9631.9631.9631.96-
Mar 6, 202532.1932.1932.1932.1932.19-
Mar 5, 202533.7833.7833.7833.7833.78-
Mar 4, 202533.1533.1533.1533.1533.15-
Mar 3, 202533.2633.2633.2633.2633.26-
Feb 28, 202534.5434.5434.5434.5434.54-
Feb 27, 202533.8933.8933.8933.8933.89-
Feb 26, 202535.0635.0635.0635.0635.06-
Feb 25, 202534.4334.4334.4334.4334.43-
Feb 24, 202534.8334.8334.8334.8334.83-
Feb 21, 202535.3135.3135.3135.3135.31-
Feb 20, 202536.8936.8936.8936.8936.89-
Feb 19, 202537.7037.7037.7037.7037.70-
Feb 18, 202537.9237.9237.9237.9237.92-
Feb 14, 202537.2937.2937.2937.2937.29-
Feb 13, 202537.1037.1037.1037.1037.10-
Feb 12, 202536.9036.9036.9036.9036.90-
Feb 11, 202537.2537.2537.2537.2537.25-
Feb 10, 202537.7237.7237.7237.7237.72-
Feb 7, 202537.4537.4537.4537.4537.45-
Feb 6, 202538.0638.0638.0638.0638.06-
Feb 5, 202538.4238.4238.4238.4238.42-
Feb 4, 202537.9637.9637.9637.9637.96-
Feb 3, 202537.1237.1237.1237.1237.12-
Jan 31, 202537.4837.4837.4837.4837.48-
Jan 30, 202537.8237.8237.8237.8237.82-
Jan 29, 202537.1437.1437.1437.1437.14-
Jan 28, 202537.1537.1537.1537.1537.15-
Jan 27, 202536.4736.4736.4736.4736.47-
Jan 24, 202538.4638.4638.4638.4638.46-
Jan 23, 202538.9338.9338.9338.9338.93-
Jan 22, 202538.8138.8138.8138.8138.81-
Jan 21, 202538.8038.8038.8038.8038.80-
Jan 17, 202537.9337.9337.9337.9337.93-
Jan 16, 202537.8437.8437.8437.8437.84-
Jan 15, 202537.8437.8437.8437.8437.84-
Jan 14, 202536.8536.8536.8536.8536.85-
Jan 13, 202536.4636.4636.4636.4636.46-
Jan 10, 202536.6636.6636.6636.6636.66-
Jan 8, 202537.4837.4837.4837.4837.48-
Jan 7, 202537.3637.3637.3637.3637.36-
Jan 6, 202537.8637.8637.8637.8637.86-
Jan 3, 202537.6137.6137.6137.6137.61-
Jan 2, 202536.8236.8236.8236.8236.82-
Dec 31, 202436.5836.5836.5836.5836.58-
Dec 30, 202436.5736.5736.5736.5736.57-
Dec 27, 202436.9436.9436.9436.9436.94-
Dec 26, 202437.6637.6637.6637.6637.66-
Dec 24, 202437.3037.3037.3037.3037.30-
Dec 23, 2024 0.67 Dividend
Dec 23, 202436.9636.9636.9636.9636.96-
Dec 20, 202437.7937.7937.7937.7937.12-
Dec 19, 202437.3837.3837.3837.3836.71-
Dec 18, 202437.2037.2037.2037.2036.54-
Dec 17, 202439.0839.0839.0839.0838.38-
Dec 16, 202439.6939.6939.6939.6938.98-
Dec 13, 202439.1939.1939.1939.1938.49-
Dec 12, 202439.5639.5639.5639.5638.86-
Dec 11, 202440.1940.1940.1940.1939.47-
Dec 10, 202439.6039.6039.6039.6038.89-
Dec 9, 202439.6939.6939.6939.6938.98-
Dec 6, 202440.9440.9440.9440.9440.21-
Dec 5, 202440.7240.7240.7240.7239.99-
Dec 4, 202441.3941.3941.3941.3940.65-
Dec 3, 202440.8840.8840.8840.8840.15-
Dec 2, 202440.6240.6240.6240.6239.90-
Nov 29, 202440.8340.8340.8340.8340.10-
Nov 27, 202440.9340.9340.9340.9340.20-
Nov 26, 202441.2341.2341.2341.2340.50-
Nov 25, 202441.1141.1141.1141.1140.38-
Nov 22, 202440.8140.8140.8140.8140.08-
Nov 21, 202440.1840.1840.1840.1839.46-
Nov 20, 202439.1839.1839.1839.1838.48-
Nov 19, 202438.8638.8638.8638.8638.17-
Nov 18, 202437.6637.6637.6637.6636.99-
Nov 15, 202437.3037.3037.3037.3036.64-
Nov 14, 202438.0438.0438.0438.0437.36-
Nov 13, 202438.9138.9138.9138.9138.22-
Nov 12, 202439.5239.5239.5239.5238.82-
Nov 11, 202440.2440.2440.2440.2439.52-
Nov 8, 202439.7839.7839.7839.7839.07-
Nov 7, 202438.3438.3438.3438.3437.66-
Nov 6, 202437.8437.8437.8437.8437.17-
Nov 5, 202435.7735.7735.7735.7735.13-
Nov 4, 202434.9834.9834.9834.9834.36-
Nov 1, 202435.0535.0535.0535.0534.43-
Oct 31, 202434.7134.7134.7134.7134.09-
Oct 30, 202435.6235.6235.6235.6234.99-
Oct 29, 202435.6835.6835.6835.6835.04-
Oct 28, 202435.1235.1235.1235.1234.49-
Oct 25, 202434.7634.7634.7634.7634.14-
Oct 24, 202434.8434.8434.8434.8434.22-
Oct 23, 202434.6734.6734.6734.6734.05-
Oct 22, 202434.8734.8734.8734.8734.25-
Oct 21, 202435.1535.1535.1535.1534.52-
Oct 18, 202435.4135.4135.4135.4134.78-
Oct 17, 202435.5435.5435.5435.5434.91-
Oct 16, 202435.9335.9335.9335.9335.29-
Oct 15, 202435.6235.6235.6235.6234.99-
Oct 14, 202435.8235.8235.8235.8235.18-
Oct 11, 202435.6835.6835.6835.6835.04-
Oct 10, 202434.9134.9134.9134.9134.29-
Oct 9, 202435.3335.3335.3335.3334.70-
Oct 8, 202435.2735.2735.2735.2734.64-
Oct 7, 202434.7534.7534.7534.7534.13-
Oct 4, 202435.0535.0535.0535.0534.43-
Oct 3, 202434.2834.2834.2834.2833.67-
Oct 2, 202434.4334.4334.4334.4333.82-
Oct 1, 202434.2034.2034.2034.2033.59-
Sep 30, 202434.8034.8034.8034.8034.18-
Sep 27, 202434.6034.6034.6034.6033.98-
Sep 26, 202434.5334.5334.5334.5333.92-
Sep 25, 202434.5134.5134.5134.5133.90-
Sep 24, 202434.6734.6734.6734.6734.05-
Sep 23, 202434.7034.7034.7034.7034.08-
Sep 20, 202435.0235.0235.0235.0234.40-
Sep 19, 202435.1135.1135.1135.1134.48-
Sep 18, 202434.0734.0734.0734.0733.46-
Sep 17, 202433.9033.9033.9033.9033.30-
Sep 16, 202433.8333.8333.8333.8333.23-
Sep 13, 202433.8033.8033.8033.8033.20-
Sep 12, 202433.2033.2033.2033.2032.61-
Sep 11, 202432.2532.2532.2532.2531.68-
Sep 10, 202431.8031.8031.8031.8031.23-
Sep 9, 202431.9931.9931.9931.9931.42-
Sep 6, 202431.4431.4431.4431.4430.88-
Sep 5, 202432.1432.1432.1432.1431.57-
Sep 4, 202432.2732.2732.2732.2731.70-
Sep 3, 202432.3432.3432.3432.3431.76-
Aug 30, 202433.7833.7833.7833.7833.18-
Aug 29, 202433.5233.5233.5233.5232.92-
Aug 28, 202433.2633.2633.2633.2632.67-
Aug 27, 202433.6433.6433.6433.6433.04-
Aug 26, 202433.7033.7033.7033.7033.10-
Aug 23, 202433.9433.9433.9433.9433.34-
Aug 22, 202433.0133.0133.0133.0132.42-
Aug 21, 202433.3633.3633.3633.3632.77-
Aug 20, 202432.9332.9332.9332.9332.34-
Aug 19, 202433.3033.3033.3033.3032.71-
Aug 16, 202432.9832.9832.9832.9832.39-
Aug 15, 202432.8032.8032.8032.8032.22-
Aug 14, 202432.2032.2032.2032.2031.63-
Aug 13, 202432.0932.0932.0932.0931.52-
Aug 12, 202431.5131.5131.5131.5130.95-
Aug 9, 202431.5631.5631.5631.5631.00-
Aug 8, 202431.1631.1631.1631.1630.61-
Aug 7, 202430.0430.0430.0430.0429.51-
Aug 6, 202430.5030.5030.5030.5029.96-
Aug 5, 202429.6329.6329.6329.6329.10-
Aug 2, 202430.4730.4730.4730.4729.93-
Aug 1, 202431.9031.9031.9031.9031.33-
Jul 31, 202432.6132.6132.6132.6132.03-
Jul 30, 202432.0932.0932.0932.0931.52-
Jul 29, 202432.4232.4232.4232.4231.84-
Jul 26, 202432.8432.8432.8432.8432.26-
Jul 25, 202432.2932.2932.2932.2931.71-
Jul 24, 202432.4532.4532.4532.4531.87-
Jul 23, 202433.5933.5933.5933.5932.99-
Jul 22, 202433.2233.2233.2233.2232.63-
Jul 19, 202432.5132.5132.5132.5131.93-
Jul 18, 202432.4832.4832.4832.4831.90-
Jul 17, 202432.9232.9232.9232.9232.33-
Jul 16, 202434.1734.1734.1734.1733.56-
Jul 15, 202433.3833.3833.3833.3832.79-
Jul 12, 202432.5732.5732.5732.5731.99-
Jul 11, 202432.3432.3432.3432.3431.76-
Jul 10, 202431.7931.7931.7931.7931.22-
Jul 9, 202431.8031.8031.8031.8031.23-
Jul 8, 202432.0532.0532.0532.0531.48-
Jul 5, 202431.9131.9131.9131.9131.34-
Jul 3, 202431.9831.9831.9831.9831.41-
Jul 2, 202431.8231.8231.8231.8231.25-
Jul 1, 202431.8031.8031.8031.8031.23-
Jun 28, 202431.8931.8931.8931.8931.32-
Jun 27, 202431.7931.7931.7931.7931.22-
Jun 26, 202431.3431.3431.3431.3430.78-
Jun 25, 202431.4231.4231.4231.4230.86-
Jun 24, 202431.2431.2431.2431.2430.68-
Jun 21, 202431.3631.3631.3631.3630.80-
Jun 20, 202431.3131.3131.3131.3130.75-
Jun 18, 202431.8131.8131.8131.8131.24-
Jun 17, 202431.4731.4731.4731.4730.91-
Jun 14, 202431.2831.2831.2831.2830.72-
Jun 13, 202431.8731.8731.8731.8731.30-
Jun 12, 202432.0132.0132.0132.0131.44-
Jun 11, 202431.4131.4131.4131.4130.85-
Jun 10, 202431.5331.5331.5331.5330.97-
Jun 7, 202431.1831.1831.1831.1830.62-
Jun 6, 202431.4631.4631.4631.4630.90-
Jun 5, 202431.9431.9431.9431.9431.37-
Jun 4, 202430.9830.9830.9830.9830.43-
Jun 3, 202431.4831.4831.4831.4830.92-
May 31, 202431.8831.8831.8831.8831.31-
May 30, 202432.1032.1032.1032.1031.53-
May 29, 202432.2732.2732.2732.2731.70-
May 28, 202432.6532.6532.6532.6532.07-
May 24, 202432.5932.5932.5932.5932.01-
May 23, 202431.9431.9431.9431.9431.37-
May 22, 202432.2432.2432.2432.2431.67-
May 21, 202432.6132.6132.6132.6132.03-
May 20, 202432.5532.5532.5532.5531.97-
May 17, 202432.1432.1432.1432.1431.57-
May 16, 202432.2232.2232.2232.2231.65-
May 15, 202432.6532.6532.6532.6532.07-
May 14, 202431.9131.9131.9131.9131.34-
May 13, 202431.4931.4931.4931.4930.93-
May 10, 202431.6331.6331.6331.6331.07-
May 9, 202431.5131.5131.5131.5130.95-
May 8, 202431.3531.3531.3531.3530.79-
May 7, 202431.5731.5731.5731.5731.01-
May 6, 202431.3531.3531.3531.3530.79-
May 3, 202430.6830.6830.6830.6830.13-
May 2, 202430.1130.1130.1130.1129.57-
May 1, 202429.3829.3829.3829.3828.86-
Apr 30, 202429.3129.3129.3129.3128.79-
Apr 29, 202429.8829.8829.8829.8829.35-
Apr 26, 202429.6729.6729.6729.6729.14-
Apr 25, 202429.2029.2029.2029.2028.68-
Apr 24, 202429.1629.1629.1629.1628.64-
Apr 23, 202429.1829.1829.1829.1828.66-
Apr 22, 202428.3828.3828.3828.3827.87-
Apr 19, 202428.0928.0928.0928.0927.59-
Apr 18, 202428.7628.7628.7628.7628.25-
Apr 17, 202429.1129.1129.1129.1128.59-
Apr 16, 202429.6029.6029.6029.6029.07-
Apr 15, 202429.3429.3429.3429.3428.82-
Apr 12, 202429.9729.9729.9729.9729.44-
Apr 11, 202430.6630.6630.6630.6630.11-
Apr 10, 202430.2930.2930.2930.2929.75-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%