Cboe CA - Delayed Quote CAD

CIBC 2027 Investment Grade Bond Fund, ETF Series (CTBC.NE)

20.70
0.00
(0.00%)
At close: January 23 at 3:38:21 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202520.7020.7120.7020.7020.701,602
Jan 22, 202520.7120.7120.7020.7120.716,698
Jan 21, 202520.7220.7220.7020.7220.727,676
Jan 20, 202520.7220.7220.7120.7120.716,562
Jan 17, 202520.7120.7120.7120.7120.715,982
Jan 16, 202520.6920.6920.6820.6920.695,874
Jan 15, 202520.6420.6520.6420.6520.652,602
Jan 14, 202520.5920.6120.5620.5920.5912,084
Jan 13, 202520.6020.6020.5920.6020.605,214
Jan 10, 202520.6220.6220.6220.6220.621,984
Jan 9, 202520.6920.6920.6420.6420.643,140
Jan 8, 202520.6720.6820.6720.6820.682,768
Jan 7, 202520.6820.6820.6820.6820.681,970
Jan 3, 202520.6520.6620.6520.6620.661,044
Jan 2, 202520.6820.6820.6820.6820.681,238
Dec 31, 202420.6820.6820.6820.6820.68600
Dec 30, 202420.6920.6920.6920.6920.691,022
Dec 23, 202420.6520.6520.6520.6520.652,600
Dec 20, 202420.6420.6420.6420.6420.64676
Dec 19, 202420.5820.5820.5820.5820.58384
Dec 18, 202420.6320.6320.6320.6320.63160
Dec 17, 202420.6720.6720.6720.6720.674,100
Dec 16, 202420.6520.6620.6520.6620.666,828
Dec 13, 202420.6320.6320.6320.6320.631,340
Dec 12, 202420.6720.6720.6720.6720.67378
Dec 11, 202420.6720.6720.6720.6720.671,032
Dec 10, 202420.7120.7120.7020.7120.715,948
Dec 9, 202420.7020.7020.7020.7020.701,000
Dec 6, 202420.7120.7120.7020.7020.702,666
Dec 5, 202420.6320.6320.5920.6320.6311,492
Dec 4, 202420.6020.6420.6020.6420.6413,868
Dec 3, 202420.6220.6220.6120.6120.6110,182
Dec 2, 202420.6020.6220.6020.6220.621,624
Nov 28, 202420.5720.5720.5720.5720.57430
Nov 27, 202420.5620.5620.5620.5620.56348
Nov 26, 202420.5420.5420.5420.5420.543,278
Nov 25, 202420.5220.5220.5220.5220.52110
Nov 22, 202420.4720.4720.4720.4720.473,178
Nov 18, 202420.5420.5420.5420.5420.543,246
Nov 15, 202420.5520.5620.5520.5620.562,360
Nov 14, 202420.5620.5620.5420.5420.544,512
Nov 13, 202420.5420.5420.5420.5420.542,610
Nov 12, 202420.5420.5420.5020.5020.501,566
Nov 8, 202420.5620.5720.5620.5720.571,990
Nov 7, 202420.5620.5620.5520.5520.554,366
Oct 31, 202420.5220.5220.5220.5220.523,096
Oct 29, 202420.5520.5620.5520.5620.563,730
Oct 28, 202420.5220.5220.5220.5220.52502
Oct 24, 202420.5620.5620.5620.5620.561,040
Oct 23, 202420.5620.5620.5620.5620.562,320
Oct 22, 202420.5820.5820.5820.5820.58428
Oct 18, 202420.5920.5920.5920.5920.59560
Oct 16, 202420.5920.5920.5920.5920.591,110
Oct 15, 202420.5720.5720.5320.5320.536,140
Oct 10, 202420.5020.5020.5020.5020.503,584
Oct 9, 202420.4620.4720.4620.4720.474,972
Oct 8, 202420.4620.4620.4620.4620.466,440
Oct 7, 202420.4520.4820.4520.4820.4816,168
Oct 4, 202420.4920.5120.4720.4820.4816,054
Oct 3, 202420.5420.5420.5420.5420.54131
Oct 2, 202420.5720.5720.5720.5720.571,021
Oct 1, 202420.6020.6020.6020.6020.602,523
Sep 27, 202420.6020.6120.6020.6120.619,909
Sep 26, 202420.6120.6120.5920.5920.592,553
Sep 24, 202420.6320.6320.6220.6220.623,998
Sep 23, 202420.6120.6120.6120.6120.612,715
Sep 19, 202420.5920.5920.5920.5920.591,675
Sep 18, 202420.5720.6020.5720.6020.602,220
Sep 17, 202420.6120.6120.5920.5920.591,246
Sep 13, 202420.5720.5820.5720.5820.5810,351
Sep 12, 202420.5420.5520.5420.5420.5468,342
Sep 9, 202420.5220.5220.5220.5220.52550
Sep 5, 202420.4620.4620.4620.4620.46500
Sep 4, 202420.4420.4520.4420.4520.457,400
Aug 30, 202420.3620.3620.3620.3620.366,546
Aug 23, 202420.4120.4120.4120.4120.411,473
Aug 19, 202420.3620.3620.3620.3620.367,400
Aug 7, 202420.3220.3220.3220.3220.321,000
Aug 6, 202420.3420.3420.2920.2920.291,600
Jul 16, 202420.0720.0720.0720.0720.07-
Jul 15, 202420.0020.0020.0020.0020.00-

Related Tickers

CHIQ Global X MSCI China Consumer Discretionary ETF
19.55
+2.79%
 
THD iShares MSCI Thailand ETF
59.90
+1.94%
 
FCA First Trust China AlphaDEX Fund
19.93
+1.63%
 
ESPO VanEck Video Gaming and eSports ETF
85.36
+1.49%
 
RING iShares MSCI Global Gold Miners ETF
31.65
+1.28%
 
COPX Global X Copper Miners ETF
39.94
+1.24%
 
CNYA iShares MSCI China A ETF
27.79
+1.20%
 
GXG Global X MSCI Colombia ETF
24.60
+1.11%
 
REZ iShares Residential and Multisector Real Estate ETF
81.30
+1.09%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.63
+1.08%
 
BLCN Siren Nasdaq NexGen Economy ETF
28.39
+1.07%
 
DWLD Davis Select Worldwide ETF
37.63
+1.04%
 
VPC Virtus Private Credit ETF
22.50
+1.03%
 
XLU The Utilities Select Sector SPDR Fund
79.49
+1.02%
 
PPH VanEck Pharmaceutical ETF
87.71
+0.98%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.35
+0.97%
 
VOX Vanguard Communication Services Index Fund ETF Shares
162.94
+0.97%
 
EWM iShares MSCI Malaysia ETF
24.07
+0.96%
 
AIA iShares Asia 50 ETF
70.56
+0.96%
 
DINT Davis Select International ETF
22.19
+0.96%
 
FCOM Fidelity MSCI Communication Services Index ETF
61.74
+0.95%
 
EWW iShares MSCI Mexico ETF
50.06
+0.93%
 
FUTY Fidelity MSCI Utilities Index ETF
51.09
+0.91%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.21
+0.91%
 
XLC The Communication Services Select Sector SPDR ETF Fund
100.41
+0.90%
 
SLX VanEck Steel ETF
61.42
+0.84%
 
IPAC iShares Core MSCI Pacific ETF
62.29
+0.83%
 
IDMO Invesco S&P International Developed Momentum ETF
42.88
+0.82%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.61
+0.82%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.75
+0.81%
 
ECH iShares MSCI Chile ETF
26.91
+0.79%
 
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.11
+0.76%
 
GOEX Global X Gold Explorers ETF
32.50
+0.76%
 
EWJV iShares MSCI Japan Value ETF
31.50
+0.74%
 
FLJH Franklin FTSE Japan Hedged ETF
31.52
+0.74%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
20.85
+0.72%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.58
+0.68%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.97
+0.67%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.72
+0.67%
 
UTES Virtus Reaves Utilities ETF
72.68
+0.65%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.72
+0.64%
 
IAU iShares Gold Trust
52.31
+0.63%
 
CBON VanEck China Bond ETF
22.20
+0.63%
 
BLOK Amplify Transformational Data Sharing ETF
49.30
+0.63%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.41
+0.63%
 
GLD SPDR Gold Shares
255.65
+0.62%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.42
+0.61%
 
IDHQ Invesco S&P International Developed Quality ETF
29.87
+0.61%
 
FNDF Schwab Fundamental International Equity ETF
34.57
+0.58%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.02
+0.56%
 
EZA iShares MSCI South Africa ETF
43.38
+0.56%
 
IEFA iShares Core MSCI EAFE ETF
73.54
+0.55%
 
DIVI Franklin International Core Dividend Tilt Index ETF
31.44
+0.54%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.91
+0.54%
 
CEFS Saba Closed-End Funds ETF
22.38
+0.54%
 
IMTM iShares MSCI Intl Momentum Factor ETF
39.23
+0.54%
 
USRT iShares Core U.S. REIT ETF
58.20
+0.54%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.58
+0.52%
 
UITB VictoryShares Core Intermediate Bond ETF
45.97
+0.51%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.12
+0.51%
 
PFXF VanEck Preferred Securities ex Financials ETF
17.65
+0.51%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.97
+0.51%
 
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF
25.18
+0.51%
 
KCE SPDR S&P Capital Markets ETF
145.64
+0.50%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.47
+0.50%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.75
+0.49%
 
SPEM SPDR Portfolio Emerging Markets ETF
38.92
+0.49%
 
FXU First Trust Utilities AlphaDEX Fund
39.09
+0.49%
 
DEM WisdomTree Emerging Markets High Dividend Fund
41.39
+0.49%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.86
+0.49%
 
RTH VanEck Retail ETF
236.75
+0.48%
 
EWC iShares MSCI Canada ETF
41.65
+0.48%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.15
+0.46%
 
IQLT iShares MSCI Intl Quality Factor ETF
38.94
+0.46%
 
ILF iShares Latin America 40 ETF
22.46
+0.45%
 
FOVL iShares Focused Value Factor ETF
73.46
+0.44%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.90
+0.44%
 
IGRO iShares International Dividend Growth ETF
69.72
+0.43%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.13
+0.43%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
49.43
+0.43%
 
FXO First Trust Financials AlphaDEX Fund
56.73
+0.42%
 
CMBS iShares CMBS ETF
47.50
+0.42%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.25
+0.41%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
64.15
+0.41%
 
FLEU Franklin FTSE Eurozone ETF
25.75
+0.41%
 
INTF iShares International Equity Factor ETF
29.87
+0.40%
 
IYK iShares US Consumer Staples ETF
65.51
+0.40%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
28.01
+0.39%
 
WLDR Affinity World Leaders Equity ETF
31.15
+0.39%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
114.28
+0.39%
 
USCI United States Commodity Index Fund, LP
69.51
+0.39%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
211.61
+0.39%
 
QINT American Century Quality Diversified International ETF
50.19
+0.38%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.80
+0.38%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.49
+0.38%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.03
+0.38%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
35.14
+0.37%
 
JDIV JPMorgan Dividend Leaders ETF
48.21
+0.37%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.18
+0.36%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.62
+0.36%