Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Calamos Timpani Small Cap Growth A (CTASX)

31.49
+2.70
+(9.38%)
At close: 8:00:27 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202528.7928.7928.7928.7928.79-
Apr 8, 202528.7928.7928.7928.7928.79-
Apr 7, 202529.3429.3429.3429.3429.34-
Apr 4, 202528.9628.9628.9628.9628.96-
Apr 3, 202530.6030.6030.6030.6030.60-
Apr 2, 202532.4632.4632.4632.4632.46-
Apr 1, 202531.8331.8331.8331.8331.83-
Mar 31, 202531.9131.9131.9131.9131.91-
Mar 28, 202531.5731.5731.5731.5731.57-
Mar 27, 202532.3132.3132.3132.3132.31-
Mar 26, 202532.4632.4632.4632.4632.46-
Mar 25, 202533.2933.2933.2933.2933.29-
Mar 24, 202533.4233.4233.4233.4233.42-
Mar 21, 202532.4632.4632.4632.4632.46-
Mar 20, 202532.4432.4432.4432.4432.44-
Mar 19, 202532.6832.6832.6832.6832.68-
Mar 18, 202531.6031.6031.6031.6031.60-
Mar 17, 202532.2232.2232.2232.2232.22-
Mar 14, 202531.7331.7331.7331.7331.73-
Mar 13, 202530.6430.6430.6430.6430.64-
Mar 12, 202531.5231.5231.5231.5231.52-
Mar 11, 202531.0031.0031.0031.0031.00-
Mar 10, 202530.3330.3330.3330.3330.33-
Mar 7, 202531.6931.6931.6931.6931.69-
Mar 6, 202531.9231.9231.9231.9231.92-
Mar 5, 202533.4933.4933.4933.4933.49-
Mar 4, 202532.8732.8732.8732.8732.87-
Mar 3, 202532.9832.9832.9832.9832.98-
Feb 28, 202534.2534.2534.2534.2534.25-
Feb 27, 202533.6033.6033.6033.6033.60-
Feb 26, 202534.7634.7634.7634.7634.76-
Feb 25, 202534.1434.1434.1434.1434.14-
Feb 24, 202534.5334.5334.5334.5334.53-
Feb 21, 202535.0035.0035.0035.0035.00-
Feb 20, 202536.5736.5736.5736.5736.57-
Feb 19, 202537.3737.3737.3737.3737.37-
Feb 18, 202537.5937.5937.5937.5937.59-
Feb 14, 202536.9736.9736.9736.9736.97-
Feb 13, 202536.7736.7736.7736.7736.77-
Feb 12, 202536.5736.5736.5736.5736.57-
Feb 11, 202536.9236.9236.9236.9236.92-
Feb 10, 202537.3837.3837.3837.3837.38-
Feb 7, 202537.1137.1137.1137.1137.11-
Feb 6, 202537.7237.7237.7237.7237.72-
Feb 5, 202538.0738.0738.0738.0738.07-
Feb 4, 202537.6237.6237.6237.6237.62-
Feb 3, 202536.7836.7836.7836.7836.78-
Jan 31, 202537.1437.1437.1437.1437.14-
Jan 30, 202537.4837.4837.4837.4837.48-
Jan 29, 202536.8036.8036.8036.8036.80-
Jan 28, 202536.8136.8136.8136.8136.81-
Jan 27, 202536.1336.1336.1336.1336.13-
Jan 24, 202538.1138.1138.1138.1138.11-
Jan 23, 202538.5638.5638.5638.5638.56-
Jan 22, 202538.4438.4438.4438.4438.44-
Jan 21, 202538.4438.4438.4438.4438.44-
Jan 17, 202537.5737.5737.5737.5737.57-
Jan 16, 202537.4837.4837.4837.4837.48-
Jan 15, 202537.4837.4837.4837.4837.48-
Jan 14, 202536.5036.5036.5036.5036.50-
Jan 13, 202536.1136.1136.1136.1136.11-
Jan 10, 202536.3136.3136.3136.3136.31-
Jan 8, 202537.1237.1237.1237.1237.12-
Jan 7, 202537.0037.0037.0037.0037.00-
Jan 6, 202537.4937.4937.4937.4937.49-
Jan 3, 202537.2537.2537.2537.2537.25-
Jan 2, 202536.4636.4636.4636.4636.46-
Dec 31, 202436.2236.2236.2236.2236.22-
Dec 30, 202436.2136.2136.2136.2136.21-
Dec 27, 202436.5836.5836.5836.5836.58-
Dec 26, 202437.2937.2937.2937.2937.29-
Dec 24, 202436.9336.9336.9336.9336.93-
Dec 23, 2024 0.89 Dividend
Dec 23, 202436.5936.5936.5936.5936.59-
Dec 20, 202437.6437.6437.6437.6436.75-
Dec 19, 202437.2237.2237.2237.2236.34-
Dec 18, 202437.0537.0537.0537.0536.18-
Dec 17, 202438.9238.9238.9238.9238.00-
Dec 16, 202439.5239.5239.5239.5238.59-
Dec 13, 202439.0239.0239.0239.0238.10-
Dec 12, 202439.3939.3939.3939.3938.46-
Dec 11, 202440.0240.0240.0240.0239.08-
Dec 10, 202439.4339.4339.4339.4338.50-
Dec 9, 202439.5239.5239.5239.5238.59-
Dec 6, 202440.7740.7740.7740.7739.81-
Dec 5, 202440.5440.5440.5440.5439.59-
Dec 4, 202441.2141.2141.2141.2140.24-
Dec 3, 202440.7040.7040.7040.7039.74-
Dec 2, 202440.4440.4440.4440.4439.49-
Nov 29, 202440.6440.6440.6440.6439.68-
Nov 27, 202440.7440.7440.7440.7439.78-
Nov 26, 202441.0441.0441.0441.0440.07-
Nov 25, 202440.9240.9240.9240.9239.96-
Nov 22, 202440.6240.6240.6240.6239.66-
Nov 21, 202439.9939.9939.9939.9939.05-
Nov 20, 202438.9938.9938.9938.9938.07-
Nov 19, 202438.6838.6838.6838.6837.77-
Nov 18, 202437.4837.4837.4837.4836.60-
Nov 15, 202437.1237.1237.1237.1236.25-
Nov 14, 202437.8637.8637.8637.8636.97-
Nov 13, 202438.7238.7238.7238.7237.81-
Nov 12, 202439.3339.3339.3339.3338.40-
Nov 11, 202440.0440.0440.0440.0439.10-
Nov 8, 202439.5839.5839.5839.5838.65-
Nov 7, 202438.1538.1538.1538.1537.25-
Nov 6, 202437.6537.6537.6537.6536.76-
Nov 5, 202435.5935.5935.5935.5934.75-
Nov 4, 202434.8034.8034.8034.8033.98-
Nov 1, 202434.8734.8734.8734.8734.05-
Oct 31, 202434.5334.5334.5334.5333.72-
Oct 30, 202435.4335.4335.4335.4334.60-
Oct 29, 202435.4935.4935.4935.4934.65-
Oct 28, 202434.9434.9434.9434.9434.12-
Oct 25, 202434.5834.5834.5834.5833.77-
Oct 24, 202434.6534.6534.6534.6533.83-
Oct 23, 202434.4934.4934.4934.4933.68-
Oct 22, 202434.6834.6834.6834.6833.86-
Oct 21, 202434.9634.9634.9634.9634.14-
Oct 18, 202435.2235.2235.2235.2234.39-
Oct 17, 202435.3535.3535.3535.3534.52-
Oct 16, 202435.7435.7435.7435.7434.90-
Oct 15, 202435.4335.4335.4335.4334.60-
Oct 14, 202435.6235.6235.6235.6234.78-
Oct 11, 202435.4835.4835.4835.4834.64-
Oct 10, 202434.7234.7234.7234.7233.90-
Oct 9, 202435.1435.1435.1435.1434.31-
Oct 8, 202435.0735.0735.0735.0734.24-
Oct 7, 202434.5634.5634.5634.5633.75-
Oct 4, 202434.8534.8534.8534.8534.03-
Oct 3, 202434.0934.0934.0934.0933.29-
Oct 2, 202434.2334.2334.2334.2333.42-
Oct 1, 202434.0034.0034.0034.0033.20-
Sep 30, 202434.6034.6034.6034.6033.79-
Sep 27, 202434.4034.4034.4034.4033.59-
Sep 26, 202434.3334.3334.3334.3333.52-
Sep 25, 202434.3134.3134.3134.3133.50-
Sep 24, 202434.4634.4634.4634.4633.65-
Sep 23, 202434.5034.5034.5034.5033.69-
Sep 20, 202434.8134.8134.8134.8133.99-
Sep 19, 202434.9034.9034.9034.9034.08-
Sep 18, 202433.8633.8633.8633.8633.06-
Sep 17, 202433.7033.7033.7033.7032.91-
Sep 16, 202433.6233.6233.6233.6232.83-
Sep 13, 202433.6033.6033.6033.6032.81-
Sep 12, 202433.0033.0033.0033.0032.22-
Sep 11, 202432.0532.0532.0532.0531.30-
Sep 10, 202431.6031.6031.6031.6030.86-
Sep 9, 202431.8031.8031.8031.8031.05-
Sep 6, 202431.2531.2531.2531.2530.51-
Sep 5, 202431.9431.9431.9431.9431.19-
Sep 4, 202432.0732.0732.0732.0731.32-
Sep 3, 202432.1332.1332.1332.1331.37-
Aug 30, 202433.5633.5633.5633.5632.77-
Aug 29, 202433.3133.3133.3133.3132.53-
Aug 28, 202433.0533.0533.0533.0532.27-
Aug 27, 202433.4233.4233.4233.4232.63-
Aug 26, 202433.4833.4833.4833.4832.69-
Aug 23, 202433.7233.7233.7233.7232.93-
Aug 22, 202432.7932.7932.7932.7932.02-
Aug 21, 202433.1433.1433.1433.1432.36-
Aug 20, 202432.7132.7132.7132.7131.94-
Aug 19, 202433.0833.0833.0833.0832.30-
Aug 16, 202432.7632.7632.7632.7631.99-
Aug 15, 202432.5832.5832.5832.5831.81-
Aug 14, 202431.9831.9831.9831.9831.23-
Aug 13, 202431.8731.8731.8731.8731.12-
Aug 12, 202431.3031.3031.3031.3030.56-
Aug 9, 202431.3531.3531.3531.3530.61-
Aug 8, 202430.9530.9530.9530.9530.22-
Aug 7, 202429.8329.8329.8329.8329.13-
Aug 6, 202430.2930.2930.2930.2929.58-
Aug 5, 202429.4329.4329.4329.4328.74-
Aug 2, 202430.2630.2630.2630.2629.55-
Aug 1, 202431.6831.6831.6831.6830.93-
Jul 31, 202432.3832.3832.3832.3831.62-
Jul 30, 202431.8631.8631.8631.8631.11-
Jul 29, 202432.1932.1932.1932.1931.43-
Jul 26, 202432.6132.6132.6132.6131.84-
Jul 25, 202432.0632.0632.0632.0631.31-
Jul 24, 202432.2232.2232.2232.2231.46-
Jul 23, 202433.3533.3533.3533.3532.56-
Jul 22, 202432.9832.9832.9832.9832.20-
Jul 19, 202432.2732.2732.2732.2731.51-
Jul 18, 202432.2532.2532.2532.2531.49-
Jul 17, 202432.6832.6832.6832.6831.91-
Jul 16, 202433.9233.9233.9233.9233.12-
Jul 15, 202433.1333.1333.1333.1332.35-
Jul 12, 202432.3332.3332.3332.3331.57-
Jul 11, 202432.1032.1032.1032.1031.34-
Jul 10, 202431.5531.5531.5531.5530.81-
Jul 9, 202431.5731.5731.5731.5730.83-
Jul 8, 202431.8131.8131.8131.8131.06-
Jul 5, 202431.6731.6731.6731.6730.92-
Jul 3, 202431.7431.7431.7431.7430.99-
Jul 2, 202431.5731.5731.5731.5730.83-
Jul 1, 202431.5631.5631.5631.5630.82-
Jun 28, 202431.6531.6531.6531.6530.90-
Jun 27, 202431.5431.5431.5431.5430.80-
Jun 26, 202431.1031.1031.1031.1030.37-
Jun 25, 202431.1731.1731.1731.1730.44-
Jun 24, 202431.0031.0031.0031.0030.27-
Jun 21, 202431.1231.1231.1231.1230.39-
Jun 20, 202431.0631.0631.0631.0630.33-
Jun 18, 202431.5631.5631.5631.5630.82-
Jun 17, 202431.2231.2231.2231.2230.49-
Jun 14, 202431.0331.0331.0331.0330.30-
Jun 13, 202431.6231.6231.6231.6230.88-
Jun 12, 202431.7631.7631.7631.7631.01-
Jun 11, 202431.1631.1631.1631.1630.43-
Jun 10, 202431.2731.2731.2731.2730.53-
Jun 7, 202430.9330.9330.9330.9330.20-
Jun 6, 202431.2131.2131.2131.2130.48-
Jun 5, 202431.6831.6831.6831.6830.93-
Jun 4, 202430.7330.7330.7330.7330.01-
Jun 3, 202431.2231.2231.2231.2230.49-
May 31, 202431.6231.6231.6231.6230.88-
May 30, 202431.8331.8331.8331.8331.08-
May 29, 202432.0032.0032.0032.0031.25-
May 28, 202432.3832.3832.3832.3831.62-
May 24, 202432.3232.3232.3232.3231.56-
May 23, 202431.6731.6731.6731.6730.92-
May 22, 202431.9631.9631.9631.9631.21-
May 21, 202432.3332.3332.3332.3331.57-
May 20, 202432.2732.2732.2732.2731.51-
May 17, 202431.8631.8631.8631.8631.11-
May 16, 202431.9431.9431.9431.9431.19-
May 15, 202432.3732.3732.3732.3731.61-
May 14, 202431.6431.6431.6431.6430.90-
May 13, 202431.2131.2131.2131.2130.48-
May 10, 202431.3531.3531.3531.3530.61-
May 9, 202431.2431.2431.2431.2430.50-
May 8, 202431.0831.0831.0831.0830.35-
May 7, 202431.3031.3031.3031.3030.56-
May 6, 202431.0831.0831.0831.0830.35-
May 3, 202430.4230.4230.4230.4229.70-
May 2, 202429.8529.8529.8529.8529.15-
May 1, 202429.1229.1229.1229.1228.43-
Apr 30, 202429.0529.0529.0529.0528.37-
Apr 29, 202429.6229.6229.6229.6228.92-
Apr 26, 202429.4129.4129.4129.4128.72-
Apr 25, 202428.9428.9428.9428.9428.26-
Apr 24, 202428.9028.9028.9028.9028.22-
Apr 23, 202428.9228.9228.9228.9228.24-
Apr 22, 202428.1328.1328.1328.1327.47-
Apr 19, 202427.8427.8427.8427.8427.18-
Apr 18, 202428.5028.5028.5028.5027.83-
Apr 17, 202428.8528.8528.8528.8528.17-
Apr 16, 202429.3329.3329.3329.3328.64-
Apr 15, 202429.0729.0729.0729.0728.39-
Apr 12, 202429.7029.7029.7029.7029.00-
Apr 11, 202430.3730.3730.3730.3729.66-
Apr 10, 202430.0230.0230.0230.0229.31-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%