Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Delayed Quote USD

Cintas Corporation (CTAS)

Compare
Time to buy CTAS?
205.53
+2.31
+(1.14%)
At close: March 31 at 4:00:01 PM EDT
204.64
-0.89
(-0.43%)
After hours: March 31 at 7:48:04 PM EDT
Time to buy CTAS?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTAS250404C00125000 3/27/2025 12:55 PM 125 81.22 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404C00130000 3/27/2025 12:55 PM 130 76.26 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404C00139000 3/27/2025 12:53 PM 139 68.08 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404C00140000 3/27/2025 12:53 PM 140 67.11 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404C00141000 3/27/2025 12:58 PM 141 65.36 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404C00142000 3/27/2025 12:58 PM 142 64.39 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404C00143000 3/27/2025 12:59 PM 143 63.27 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404C00144000 3/27/2025 12:59 PM 144 62.30 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404C00147000 3/27/2025 1:01 PM 147 59.29 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404C00148000 3/27/2025 1:01 PM 148 58.32 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404C00150000 3/27/2025 1:03 PM 150 56.12 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404C00155000 3/27/2025 1:03 PM 155 51.15 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404C00160000 3/27/2025 1:07 PM 160 46.05 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404C00165000 3/27/2025 1:07 PM 165 41.08 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404C00167500 3/27/2025 1:18 PM 167.5 38.74 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404C00170000 3/27/2025 1:08 PM 170 38.60 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404C00172500 3/27/2025 1:08 PM 172.5 36.13 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404C00175000 3/27/2025 1:18 PM 175 31.28 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404C00185000 3/26/2025 12:32 PM 185 21.66 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404C00190000 3/26/2025 11:03 AM 190 20.20 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404C00192500 3/31/2025 3:53 PM 192.5 13.76 0.00 0.00 0.00 0.00% 43 0 0.00%
CTAS250404C00195000 3/31/2025 3:53 PM 195 11.45 0.00 0.00 0.00 0.00% 3 0 0.00%
CTAS250404C00197500 3/31/2025 3:49 PM 197.5 9.50 0.00 0.00 0.00 0.00% 40 0 0.00%
CTAS250404C00200000 3/28/2025 1:24 PM 200 4.80 0.00 0.00 0.00 0.00% 21 0 0.00%
CTAS250404C00202500 3/31/2025 12:40 PM 202.5 3.58 0.00 0.00 0.00 0.00% 2 0 0.00%
CTAS250404C00205000 3/31/2025 3:22 PM 205 2.98 0.00 0.00 0.00 0.00% 9 0 0.00%
CTAS250404C00207500 3/31/2025 3:54 PM 207.5 1.50 0.00 0.00 0.00 0.00% 14 0 3.13%
CTAS250404C00210000 3/31/2025 3:42 PM 210 0.95 0.00 0.00 0.00 0.00% 21 0 6.25%
CTAS250404C00212500 3/31/2025 3:23 PM 212.5 0.30 0.00 0.00 0.00 0.00% 16 0 6.25%
CTAS250404C00215000 3/31/2025 3:41 PM 215 0.12 0.00 0.00 0.00 0.00% 4 0 12.50%
CTAS250404C00217500 3/26/2025 1:52 PM 217.5 0.45 0.00 0.00 0.00 0.00% - 0 12.50%
CTAS250404C00220000 3/27/2025 1:31 PM 220 0.08 0.00 0.00 0.00 0.00% - 0 12.50%
CTAS250404C00225000 3/26/2025 3:40 PM 225 0.10 0.00 0.00 0.00 0.00% 45 0 25.00%
CTAS250404C00240000 3/6/2025 9:52 AM 240 0.86 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTAS250404P00170000 3/25/2025 3:53 PM 170 0.76 0.00 0.00 0.00 0.00% 14 0 50.00%
CTAS250404P00172500 3/21/2025 11:11 AM 172.5 1.41 0.00 0.00 0.00 0.00% 2 0 25.00%
CTAS250404P00175000 3/26/2025 11:27 AM 175 0.07 0.00 0.00 0.00 0.00% 10 0 25.00%
CTAS250404P00177500 3/31/2025 9:32 AM 177.5 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
CTAS250404P00180000 3/28/2025 3:51 PM 180 0.05 0.00 0.00 0.00 0.00% 10 0 25.00%
CTAS250404P00182500 3/26/2025 9:43 AM 182.5 0.21 0.00 0.00 0.00 0.00% 1 0 25.00%
CTAS250404P00185000 3/26/2025 10:02 AM 185 0.80 0.00 0.00 0.00 0.00% 4 0 25.00%
CTAS250404P00187500 3/28/2025 12:18 PM 187.5 0.10 0.00 0.00 0.00 0.00% 5 0 25.00%
CTAS250404P00190000 3/28/2025 2:42 PM 190 0.15 0.00 0.00 0.00 0.00% 129 0 12.50%
CTAS250404P00192500 3/31/2025 11:44 AM 192.5 0.05 0.00 0.00 0.00 0.00% 6 0 12.50%
CTAS250404P00195000 3/31/2025 9:56 AM 195 0.20 0.00 0.00 0.00 0.00% 13 0 12.50%
CTAS250404P00197500 3/31/2025 1:13 PM 197.5 0.40 0.00 0.00 0.00 0.00% 27 0 12.50%
CTAS250404P00200000 3/31/2025 3:44 PM 200 0.40 0.00 0.00 0.00 0.00% 27 0 6.25%
CTAS250404P00202500 3/31/2025 3:41 PM 202.5 0.87 0.00 0.00 0.00 0.00% 5 0 3.13%
CTAS250404P00205000 3/31/2025 3:59 PM 205 1.81 0.00 0.00 0.00 0.00% 18 0 0.78%
CTAS250404P00207500 3/31/2025 3:59 PM 207.5 3.11 0.00 0.00 0.00 0.00% 7 0 0.00%
CTAS250404P00210000 3/31/2025 11:54 AM 210 5.80 0.00 0.00 0.00 0.00% 2 0 0.00%
CTAS250404P00212500 3/26/2025 10:59 AM 212.5 5.15 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404P00215000 3/28/2025 9:54 AM 215 11.00 0.00 0.00 0.00 0.00% 2 0 0.00%
CTAS250404P00230000 3/27/2025 1:16 PM 230 23.36 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404P00235000 3/27/2025 1:16 PM 235 28.35 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404P00240000 3/27/2025 1:15 PM 240 33.64 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404P00245000 3/27/2025 1:15 PM 245 38.61 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404P00250000 3/26/2025 10:48 AM 250 41.00 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404P00265000 3/27/2025 1:12 PM 265 58.60 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404P00270000 3/27/2025 1:12 PM 270 63.58 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404P00275000 3/27/2025 1:11 PM 275 68.60 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250404P00280000 3/27/2025 1:11 PM 280 73.57 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

UNF UniFirst Corporation
174.00
+0.06%
 
CPRT Copart, Inc.
56.59
+2.61%
 
TH Target Hospitality Corp.
6.58
-0.90%
 
GPN Global Payments Inc.
97.92
+0.41%
 
RELX RELX PLC
50.41
+0.50%
 
TRI Thomson Reuters Corporation Common Shares
172.78
+1.04%
 
ARMK Aramark
34.52
+0.94%
 
AMTM Amentum Holdings, Inc.
18.20
+0.72%
 
RBA RB Global, Inc.
100.30
+2.46%
 
ULS UL Solutions Inc.
56.40
+1.27%