OTC Markets OTCPK - Delayed Quote USD

Centaurus Energy Inc. (CTARF)

Compare
3.0000
0.0000
(0.00%)
At close: January 30 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20252.00002.00002.00002.00002.0000150
Jan 30, 20253.25003.25002.00003.00003.00003,741
Jan 29, 20253.25003.25003.25003.25003.25001,054
Jan 28, 20253.98003.98003.98003.98003.9800-
Jan 27, 20253.98003.98003.98003.98003.9800-
Jan 24, 20253.98003.98003.98003.98003.9800-
Jan 23, 20253.98003.98003.98003.98003.9800285
Jan 22, 20254.00004.00004.00004.00004.0000-
Jan 21, 20254.00004.00004.00004.00004.0000486
Jan 17, 20254.00004.17003.45003.45003.45003,169
Jan 16, 20254.00004.00004.00004.00004.00001,586
Jan 15, 20253.44003.56503.13003.56503.56502,711
Jan 14, 20253.00003.35002.25003.35003.35004,132
Jan 13, 20252.01003.25002.00002.75002.750010,635
Jan 10, 20251.95001.95001.95001.95001.9500-
Jan 8, 20251.95001.95001.95001.95001.9500-
Jan 7, 20251.95001.95001.95001.95001.9500-
Jan 6, 20251.95001.95001.95001.95001.9500-
Jan 3, 20251.95001.95001.95001.95001.9500-
Jan 2, 20251.95001.95001.95001.95001.9500-
Dec 31, 20241.95001.95001.95001.95001.9500-
Dec 30, 20241.95001.95001.95001.95001.9500-
Dec 27, 20241.95001.95001.95001.95001.9500-
Dec 26, 20241.95001.95001.95001.95001.9500-
Dec 24, 20241.95001.95001.95001.95001.9500-
Dec 23, 20241.95001.95001.95001.95001.9500-
Dec 20, 20241.95001.95001.95001.95001.9500-
Dec 19, 20241.95001.95001.95001.95001.9500-
Dec 18, 20241.95001.95001.95001.95001.9500-
Dec 17, 20241.95001.95001.95001.95001.9500-
Dec 16, 20241.95001.95001.95001.95001.9500-
Dec 13, 20241.95001.95001.95001.95001.9500-
Dec 12, 20241.95001.95001.95001.95001.9500-
Dec 11, 20241.95001.95001.95001.95001.9500-
Dec 10, 20241.95001.95001.95001.95001.9500-
Dec 9, 20241.95001.95001.95001.95001.9500-
Dec 6, 20241.95001.95001.95001.95001.9500-
Dec 5, 20241.95001.95001.95001.95001.9500-
Dec 4, 20241.95001.95001.95001.95001.9500-
Dec 3, 20241.95001.95001.95001.95001.9500-
Dec 2, 20241.95001.95001.95001.95001.9500-
Nov 29, 20241.95001.95001.95001.95001.9500-
Nov 27, 20241.95001.95001.95001.95001.9500-
Nov 26, 20241.95001.95001.95001.95001.9500-
Nov 25, 20241.95001.95001.95001.95001.9500-
Nov 22, 20241.95001.95001.95001.95001.9500-
Nov 21, 20241.95001.95001.95001.95001.9500-
Nov 20, 20241.95001.95001.95001.95001.9500-
Nov 19, 20241.95001.95001.95001.95001.9500-
Nov 18, 20241.95001.95001.95001.95001.9500-
Nov 15, 20241.95001.95001.95001.95001.9500-
Nov 14, 20241.95001.95001.95001.95001.9500-
Nov 13, 20241.95001.95001.95001.95001.9500-
Nov 12, 20241.95001.95001.95001.95001.9500-
Nov 11, 20241.95001.95001.95001.95001.9500-
Nov 8, 20241.95001.95001.95001.95001.9500-
Nov 7, 20241.95001.95001.95001.95001.9500-
Nov 6, 20241.95001.95001.95001.95001.9500-
Nov 5, 20241.95001.95001.95001.95001.9500-
Nov 4, 20241.95001.95001.95001.95001.9500-
Nov 1, 20241.95001.95001.95001.95001.9500-
Oct 31, 20241.95001.95001.95001.95001.9500-
Oct 30, 20241.95001.95001.95001.95001.9500-
Oct 29, 20241.95001.95001.95001.95001.9500-
Oct 28, 20241.95001.95001.95001.95001.9500-
Oct 25, 20241.95001.95001.95001.95001.9500-
Oct 24, 20241.95001.95001.95001.95001.9500-
Oct 23, 20241.95001.95001.95001.95001.9500-
Oct 22, 20241.95001.95001.95001.95001.9500-
Oct 21, 20241.95001.95001.95001.95001.9500-
Oct 18, 20241.95001.95001.95001.95001.9500-
Oct 17, 20241.95001.95001.95001.95001.9500-
Oct 16, 20241.95001.95001.95001.95001.9500-
Oct 15, 20241.95001.95001.95001.95001.9500-
Oct 14, 20241.95001.95001.95001.95001.9500-
Oct 11, 20241.95001.95001.95001.95001.9500-
Oct 10, 20241.95001.95001.95001.95001.9500-
Oct 9, 20241.95001.95001.95001.95001.9500-
Oct 8, 20241.95001.95001.95001.95001.9500-
Oct 7, 20241.95001.95001.95001.95001.9500-
Oct 4, 20241.95001.95001.95001.95001.9500-
Oct 3, 20241.95001.95001.95001.95001.9500-
Oct 2, 20241.95001.95001.95001.95001.9500-
Oct 1, 20241.95001.95001.95001.95001.9500-
Sep 30, 20241.95001.95001.95001.95001.9500-
Sep 27, 20241.95001.95001.95001.95001.9500-
Sep 26, 20241.95001.95001.95001.95001.9500-
Sep 25, 20241.95001.95001.95001.95001.9500-
Sep 24, 20241.95001.95001.95001.95001.9500-
Sep 23, 20241.95001.95001.95001.95001.9500-
Sep 20, 20241.95001.95001.95001.95001.9500-
Sep 19, 20241.95001.95001.95001.95001.9500-
Sep 18, 20241.95001.95001.95001.95001.9500-
Sep 17, 20241.95001.95001.95001.95001.9500-
Sep 16, 20241.95001.95001.95001.95001.9500-
Sep 13, 20241.95001.95001.95001.95001.9500-
Sep 12, 20241.95001.95001.95001.95001.9500-
Sep 11, 20241.95001.95001.95001.95001.9500-
Sep 10, 20241.95001.95001.95001.95001.9500-
Sep 9, 20241.95001.95001.95001.95001.9500-
Sep 6, 20241.95001.95001.95001.95001.9500-
Sep 5, 20241.95001.95001.95001.95001.9500-
Sep 4, 20241.95001.95001.95001.95001.9500-
Sep 3, 20241.95001.95001.95001.95001.9500-
Aug 30, 20241.95001.95001.95001.95001.9500-
Aug 29, 20241.95001.95001.95001.95001.9500-
Aug 28, 20241.95001.95001.95001.95001.9500-
Aug 27, 20241.95001.95001.95001.95001.9500-
Aug 26, 20241.95001.95001.95001.95001.9500-
Aug 23, 20241.95001.95001.95001.95001.9500-
Aug 22, 20241.95001.95001.95001.95001.9500-
Aug 21, 20241.95001.95001.95001.95001.9500-
Aug 20, 20241.95001.95001.95001.95001.9500-
Aug 19, 20241.95001.95001.95001.95001.9500-
Aug 16, 20241.95001.95001.95001.95001.9500-
Aug 15, 20241.95001.95001.95001.95001.9500-
Aug 14, 20241.95001.95001.95001.95001.9500-
Aug 13, 20241.95001.95001.95001.95001.9500-
Aug 12, 20241.95001.95001.95001.95001.9500-
Aug 9, 20241.95001.95001.95001.95001.9500-
Aug 8, 20241.95001.95001.95001.95001.9500-
Aug 7, 20241.95001.95001.95001.95001.9500-
Aug 6, 20241.95001.95001.95001.95001.9500-
Aug 5, 20241.95001.95001.95001.95001.9500-
Aug 2, 20241.95001.95001.95001.95001.9500-
Aug 1, 20241.95001.95001.95001.95001.9500-
Jul 31, 20241.95001.95001.95001.95001.9500-
Jul 30, 20241.95001.95001.95001.95001.9500-
Jul 29, 20241.95001.95001.95001.95001.9500-
Jul 26, 20241.95001.95001.95001.95001.9500-
Jul 25, 20241.95001.95001.95001.95001.9500-
Jul 24, 20241.95001.95001.95001.95001.9500-
Jul 23, 20241.95001.95001.95001.95001.9500-
Jul 22, 20241.95001.95001.95001.95001.9500-
Jul 19, 20241.95001.95001.95001.95001.9500-
Jul 18, 20241.95001.95001.95001.95001.9500-
Jul 17, 20241.95001.95001.95001.95001.9500-
Jul 16, 20241.95001.95001.95001.95001.9500-
Jul 15, 20241.95001.95001.95001.95001.9500-
Jul 12, 20241.95001.95001.95001.95001.9500-
Jul 11, 20241.95001.95001.95001.95001.9500-
Jul 10, 20241.95001.95001.95001.95001.9500-
Jul 9, 20241.95001.95001.95001.95001.9500-
Jul 8, 20241.48001.95001.48001.95001.9500300
Jul 5, 20241.58001.58001.58001.58001.5800-
Jul 3, 20241.58001.58001.58001.58001.5800-
Jul 2, 20241.58001.58001.58001.58001.58001,350
Jul 1, 20241.94001.94001.94001.94001.9400-
Jun 28, 20241.94001.94001.94001.94001.9400-
Jun 27, 20241.94001.94001.94001.94001.9400-
Jun 26, 20241.94001.94001.94001.94001.9400-
Jun 25, 20241.94001.94001.94001.94001.9400-
Jun 24, 20241.94001.94001.94001.94001.9400-
Jun 21, 20241.94001.94001.94001.94001.9400100
Jun 20, 20241.80001.80001.80001.80001.8000110
Jun 18, 20241.94001.94001.94001.94001.9400-
Jun 17, 20241.94001.94001.94001.94001.9400722
Jun 14, 20241.67001.67001.67001.67001.6700-
Jun 13, 20241.67001.67001.67001.67001.6700-
Jun 12, 20241.67001.67001.67001.67001.6700102
Jun 11, 20241.67001.67001.67001.67001.6700100
Jun 10, 20241.62001.62001.62001.62001.6200-
Jun 7, 20241.62001.62001.62001.62001.6200100
Jun 6, 20241.63501.63501.63501.63501.6350-
Jun 5, 20241.63501.63501.63501.63501.63501,900
Jun 4, 20241.94001.94001.94001.94001.9400250
Jun 3, 20241.92001.92001.92001.92001.9200-
May 31, 20241.92001.92001.92001.92001.9200-
May 30, 20241.94001.94001.92001.92001.92005,200
May 29, 20241.94001.94001.79501.79501.7950200
May 28, 20241.61001.61001.61001.61001.6100-
May 24, 20241.61001.61001.61001.61001.6100-
May 23, 20241.61001.61001.61001.61001.6100-
May 22, 20241.68251.70001.13001.61001.610014,819
May 21, 20241.59001.65651.56451.65651.65658,171
May 20, 20241.60001.60001.60001.60001.6000-
May 17, 20241.60001.60001.60001.60001.6000-
May 16, 20241.60001.60001.60001.60001.6000-
May 15, 20241.60001.60001.60001.60001.6000-
May 14, 20241.60001.60001.60001.60001.6000-
May 13, 20241.60001.60001.60001.60001.6000-
May 10, 20241.60001.60001.60001.60001.6000-
May 9, 20241.60001.60001.60001.60001.6000-
May 8, 20241.60001.60001.60001.60001.6000-
May 7, 20241.60001.60001.60001.60001.6000-
May 6, 20241.60001.60001.60001.60001.6000225
May 3, 20241.60001.60001.60001.60001.6000-
May 2, 20241.60001.60001.60001.60001.6000-
May 1, 20241.60001.60001.60001.60001.6000-
Apr 30, 20241.00001.60201.00001.60001.60003,600
Apr 29, 20241.70001.70001.70001.70001.7000-
Apr 26, 20241.70001.70001.70001.70001.7000-
Apr 25, 20241.70001.70001.70001.70001.7000-
Apr 24, 20241.70001.70001.70001.70001.7000-
Apr 23, 20241.70001.70001.70001.70001.7000-
Apr 22, 20241.70001.70001.70001.70001.7000-
Apr 19, 20241.70001.70001.70001.70001.7000100
Apr 18, 20241.65001.65001.65001.65001.6500-
Apr 17, 20241.65001.65001.65001.65001.6500-
Apr 16, 20241.65001.65001.65001.65001.6500-
Apr 15, 20241.65001.65001.65001.65001.6500-
Apr 12, 20241.55001.65001.55001.65001.6500922
Apr 11, 20241.21881.21881.21881.21881.2188100
Apr 10, 20240.98890.98890.98890.98890.9889-
Apr 9, 20240.98890.98890.98890.98890.9889-
Apr 8, 20241.85001.85000.98890.98890.98891,747
Apr 5, 20241.83001.83001.83001.83001.8300-
Apr 4, 20241.83001.83001.83001.83001.8300-
Apr 3, 20241.65001.83001.65001.83001.8300451
Apr 2, 20241.47002.00001.47002.00002.0000610
Apr 1, 20241.70002.34001.30002.00002.00002,462
Mar 28, 20245.81005.82001.18001.80001.800051,359
Mar 27, 20240.95000.95000.95000.95000.9500-
Mar 26, 20240.95000.95000.95000.95000.9500-
Mar 25, 20240.95000.95000.95000.95000.9500-
Mar 22, 20240.95000.95000.95000.95000.9500-
Mar 21, 20240.95000.95000.95000.95000.9500-
Mar 20, 20240.95000.95000.95000.95000.9500-
Mar 19, 20240.95000.95000.95000.95000.9500-
Mar 18, 20240.95000.95000.95000.95000.9500-
Mar 15, 20240.95000.95000.95000.95000.9500160
Mar 14, 20241.00251.00251.00251.00251.0025-
Mar 13, 20241.00251.00251.00251.00251.0025-
Mar 12, 20241.00251.00251.00251.00251.0025200
Mar 11, 20240.91800.91800.91800.91800.9180-
Mar 8, 20240.91800.91800.91800.91800.91809,758
Mar 7, 20241.06061.06061.06061.06061.0606-
Mar 6, 20241.06061.06061.06061.06061.0606-
Mar 5, 20241.06061.06061.06061.06061.0606-
Mar 4, 20241.06801.06801.06061.06061.06061,400
Mar 1, 20241.08001.08001.08001.08001.0800-
Feb 29, 20241.08001.08001.08001.08001.0800-
Feb 28, 20241.08001.08001.08001.08001.0800-
Feb 27, 20241.08001.08001.08001.08001.0800-
Feb 26, 20241.08001.08001.08001.08001.0800-
Feb 23, 20241.08001.08001.08001.08001.0800-
Feb 22, 20241.08001.08001.08001.08001.0800-
Feb 21, 20241.08001.08001.08001.08001.0800-
Feb 20, 20241.08001.08001.08001.08001.0800-
Feb 16, 20241.08001.08001.08001.08001.0800-
Feb 15, 20241.08001.08001.08001.08001.0800-
Feb 14, 20241.10001.10001.08001.08001.08002,410
Feb 13, 20241.08001.08001.08001.08001.0800-
Feb 12, 20241.08001.08001.08001.08001.0800-
Feb 9, 20241.08301.08301.08001.08001.08001,541
Feb 8, 20241.20011.20011.20011.20011.2001-
Feb 7, 20241.20011.20011.20011.20011.2001-
Feb 6, 20241.20011.20011.20011.20011.2001-
Feb 5, 20241.20011.20011.20011.20011.2001-
Feb 2, 20241.20011.20011.20011.20011.2001-
Feb 1, 20241.20011.20011.20011.20011.2001100

Related Tickers

MCS.V McChip Resources Inc.
0.8000
0.00%
 
BWEFF BW Energy Limited
2.2500
-3.02%
 
BWE.OL BW Energy Limited
26.20
-1.50%
 
PTHRF Pantheon Resources Plc
0.6350
+9.48%
 
EEENF 88 Energy Limited
0.0011
-8.33%
 
GTE Gran Tierra Energy Inc.
5.71
-0.35%
 
MNR Mach Natural Resources LP
17.80
-0.06%
 
KRP Kimbell Royalty Partners, LP
15.39
-1.41%
 
NEXT NextDecade Corporation
8.48
-2.19%
 
RECAF Reconnaissance Energy Africa Ltd.
0.5899
-13.25%