Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
TSXV - Delayed Quote CAD

Centaurus Energy Inc. (CTA.V)

Compare
3.0000
0.0000
(0.00%)
At close: February 28 at 9:53:27 AM EST
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20253.00003.00003.00003.00003.0000-
Feb 28, 20253.00003.00003.00003.00003.00001,700
Feb 27, 20253.01003.01003.00003.00003.00005,000
Feb 26, 20253.00003.00003.00003.00003.0000100
Feb 25, 20253.00003.00003.00003.00003.00001,200
Feb 24, 20253.15003.15003.15003.15003.1500-
Feb 21, 20253.15003.15003.15003.15003.1500200
Feb 20, 20253.55003.80003.10003.10003.10001,200
Feb 19, 20253.85003.86003.10003.10003.10002,500
Feb 18, 20253.31003.51003.20003.51003.51001,900
Feb 14, 20253.01003.01003.01003.01003.0100-
Feb 13, 20253.09003.10003.01003.01003.01001,800
Feb 12, 20253.01003.01003.01003.01003.0100100
Feb 11, 20253.10003.10003.05003.05003.0500200
Feb 10, 20253.00003.00003.00003.00003.0000100
Feb 7, 20253.40003.40003.40003.40003.4000-
Feb 6, 20253.40003.40003.40003.40003.4000100
Feb 5, 20253.01003.01003.01003.01003.0100600
Feb 4, 20253.01003.01003.01003.01003.0100100
Feb 3, 20253.01003.11003.01003.11003.11003,900
Jan 31, 20253.55003.55003.55003.55003.5500-
Jan 30, 20254.50004.50003.55003.55003.55001,600
Jan 29, 20254.50004.50004.50004.50004.5000800
Jan 28, 20255.09005.09002.84002.84002.84001,000
Jan 27, 20255.35005.35005.35005.35005.3500-
Jan 24, 20255.35005.35005.35005.35005.3500-
Jan 23, 20255.35005.35005.35005.35005.3500-
Jan 22, 20255.37005.38005.35005.35005.35001,400
Jan 21, 20255.97005.97005.42005.42005.4200600
Jan 20, 20255.97005.97005.75005.75005.75002,100
Jan 17, 20255.69005.99005.69005.98005.98009,100
Jan 16, 20254.87005.75004.87005.23005.23006,700
Jan 15, 20254.60004.94004.60004.90004.90004,400
Jan 14, 20254.23004.94003.70004.70004.70007,100
Jan 13, 20250.45003.89000.45003.65003.65006,300
Jan 10, 20251.77001.77001.77001.77001.7700-
Jan 9, 20251.77001.77001.77001.77001.7700-
Jan 8, 20251.77001.77001.77001.77001.7700-
Jan 7, 20251.77001.77001.77001.77001.7700-
Jan 6, 20251.77001.77001.77001.77001.7700-
Jan 3, 20251.77001.77001.77001.77001.7700-
Jan 2, 20251.77001.77001.77001.77001.7700-
Dec 31, 20241.77001.77001.77001.77001.7700-
Dec 30, 20241.77001.77001.77001.77001.7700-
Dec 27, 20241.77001.77001.77001.77001.7700-
Dec 24, 20241.77001.77001.77001.77001.7700-
Dec 23, 20241.77001.77001.77001.77001.7700-
Dec 20, 20241.77001.77001.77001.77001.7700-
Dec 19, 20241.77001.77001.77001.77001.7700-
Dec 18, 20241.77001.77001.77001.77001.7700-
Dec 17, 20241.77001.77001.77001.77001.7700-
Dec 16, 20241.77001.77001.77001.77001.7700-
Dec 13, 20241.77001.77001.77001.77001.7700-
Dec 12, 20241.77001.77001.77001.77001.7700-
Dec 11, 20241.77001.77001.77001.77001.7700-
Dec 10, 20241.77001.77001.77001.77001.7700-
Dec 9, 20241.77001.77001.77001.77001.7700-
Dec 6, 20241.77001.77001.77001.77001.7700-
Dec 5, 20241.77001.77001.77001.77001.7700-
Dec 4, 20241.77001.77001.77001.77001.7700-
Dec 3, 20241.77001.77001.77001.77001.7700-
Dec 2, 20241.77001.77001.77001.77001.7700-
Nov 29, 20241.77001.77001.77001.77001.7700-
Nov 28, 20241.77001.77001.77001.77001.7700-
Nov 27, 20241.77001.77001.77001.77001.7700-
Nov 26, 20241.77001.77001.77001.77001.7700-
Nov 25, 20241.77001.77001.77001.77001.7700-
Nov 22, 20241.77001.77001.77001.77001.7700-
Nov 21, 20241.77001.77001.77001.77001.7700-
Nov 20, 20241.77001.77001.77001.77001.7700-
Nov 19, 20241.77001.77001.77001.77001.7700-
Nov 18, 20241.77001.77001.77001.77001.7700-
Nov 15, 20241.77001.77001.77001.77001.7700-
Nov 14, 20241.77001.77001.77001.77001.7700-
Nov 13, 20241.77001.77001.77001.77001.7700-
Nov 12, 20241.77001.77001.77001.77001.7700-
Nov 11, 20241.77001.77001.77001.77001.7700-
Nov 8, 20241.77001.77001.77001.77001.7700-
Nov 7, 20241.77001.77001.77001.77001.7700-
Nov 6, 20241.77001.77001.77001.77001.7700-
Nov 5, 20241.77001.77001.77001.77001.7700-
Nov 4, 20241.77001.77001.77001.77001.7700-
Nov 1, 20241.77001.77001.77001.77001.7700-
Oct 31, 20241.77001.77001.77001.77001.7700-
Oct 30, 20241.77001.77001.77001.77001.7700-
Oct 29, 20241.77001.77001.77001.77001.7700-
Oct 28, 20241.77001.77001.77001.77001.7700-
Oct 25, 20241.77001.77001.77001.77001.7700-
Oct 24, 20241.77001.77001.77001.77001.7700-
Oct 23, 20241.77001.77001.77001.77001.7700-
Oct 22, 20241.77001.77001.77001.77001.7700-
Oct 21, 20241.77001.77001.77001.77001.7700-
Oct 18, 20241.77001.77001.77001.77001.7700-
Oct 17, 20241.77001.77001.77001.77001.7700-
Oct 16, 20241.77001.77001.77001.77001.7700-
Oct 15, 20241.77001.77001.77001.77001.7700-
Oct 11, 20241.77001.77001.77001.77001.7700-
Oct 10, 20241.77001.77001.77001.77001.7700-
Oct 9, 20241.77001.77001.77001.77001.7700-
Oct 8, 20241.77001.77001.77001.77001.7700-
Oct 7, 20241.77001.77001.77001.77001.7700-
Oct 4, 20241.77001.77001.77001.77001.7700-
Oct 3, 20241.77001.77001.77001.77001.7700-
Oct 2, 20241.77001.77001.77001.77001.7700-
Oct 1, 20241.77001.77001.77001.77001.7700-
Sep 30, 20241.77001.77001.77001.77001.7700-
Sep 27, 20241.77001.77001.77001.77001.7700-
Sep 26, 20241.77001.77001.77001.77001.7700-
Sep 25, 20241.77001.77001.77001.77001.7700-
Sep 24, 20241.77001.77001.77001.77001.7700-
Sep 23, 20241.77001.77001.77001.77001.7700-
Sep 20, 20241.77001.77001.77001.77001.7700-
Sep 19, 20241.77001.77001.77001.77001.7700-
Sep 18, 20241.77001.77001.77001.77001.7700-
Sep 17, 20241.77001.77001.77001.77001.7700-
Sep 16, 20241.77001.77001.77001.77001.7700-
Sep 13, 20241.77001.77001.77001.77001.7700-
Sep 12, 20241.77001.77001.77001.77001.7700-
Sep 11, 20241.77001.77001.77001.77001.7700-
Sep 10, 20241.77001.77001.77001.77001.7700-
Sep 9, 20241.77001.77001.77001.77001.7700-
Sep 6, 20241.77001.77001.77001.77001.7700-
Sep 5, 20241.77001.77001.77001.77001.7700-
Sep 4, 20241.77001.77001.77001.77001.7700-
Sep 3, 20241.77001.77001.77001.77001.7700-
Aug 30, 20241.77001.77001.77001.77001.7700-
Aug 29, 20241.77001.77001.77001.77001.7700-
Aug 28, 20241.77001.77001.77001.77001.7700-
Aug 27, 20241.77001.77001.77001.77001.7700-
Aug 26, 20241.77001.77001.77001.77001.7700-
Aug 23, 20241.77001.77001.77001.77001.7700-
Aug 22, 20241.77001.77001.77001.77001.7700-
Aug 21, 20241.77001.77001.77001.77001.7700-
Aug 20, 20241.77001.77001.77001.77001.7700-
Aug 19, 20241.77001.77001.77001.77001.7700-
Aug 16, 20241.77001.77001.77001.77001.7700-
Aug 15, 20241.77001.77001.77001.77001.7700-
Aug 14, 20241.77001.77001.77001.77001.7700-
Aug 13, 20241.77001.77001.77001.77001.7700-
Aug 12, 20241.77001.77001.77001.77001.7700-
Aug 9, 20241.77001.77001.77001.77001.7700-
Aug 8, 20241.77001.77001.77001.77001.7700-
Aug 7, 20241.77001.77001.77001.77001.7700-
Aug 6, 20241.77001.77001.77001.77001.7700-
Aug 2, 20241.77001.77001.77001.77001.7700-
Aug 1, 20241.77001.77001.77001.77001.7700-
Jul 31, 20241.77001.77001.77001.77001.7700-
Jul 30, 20241.77001.77001.77001.77001.7700-
Jul 29, 20241.77001.77001.77001.77001.7700-
Jul 26, 20241.77001.77001.77001.77001.7700-
Jul 25, 20241.77001.77001.77001.77001.7700-
Jul 24, 20241.77001.77001.77001.77001.7700-
Jul 23, 20241.77001.77001.77001.77001.7700-
Jul 22, 20241.77001.77001.77001.77001.7700-
Jul 19, 20241.77001.77001.77001.77001.7700-
Jul 18, 20241.77001.77001.77001.77001.7700-
Jul 17, 20241.77001.77001.77001.77001.7700-
Jul 16, 20241.77001.77001.77001.77001.7700-
Jul 15, 20241.77001.77001.77001.77001.7700-
Jul 12, 20241.77001.77001.77001.77001.7700-
Jul 11, 20241.78001.78001.77001.77001.7700300
Jul 10, 20242.00002.00002.00002.00002.0000100
Jul 9, 20242.00002.00002.00002.00002.0000-
Jul 8, 20242.00002.00002.00002.00002.0000100
Jul 5, 20242.15002.15002.15002.15002.1500-
Jul 4, 20242.15002.15002.15002.15002.1500-
Jul 3, 20242.15002.15002.15002.15002.1500-
Jul 2, 20242.15002.15002.15002.15002.1500500
Jun 28, 20242.39002.39002.39002.39002.3900500
Jun 27, 20242.65002.65002.65002.65002.6500-
Jun 26, 20242.65002.65002.65002.65002.6500-
Jun 25, 20242.65002.65002.65002.65002.6500-
Jun 24, 20242.65002.65002.65002.65002.6500-
Jun 21, 20242.65002.65002.65002.65002.6500100
Jun 20, 20242.65002.65002.65002.65002.6500-
Jun 19, 20242.65002.65002.65002.65002.6500-
Jun 18, 20242.65002.65002.65002.65002.6500-
Jun 17, 20242.64002.65002.64002.65002.6500600
Jun 14, 20242.46002.46002.46002.46002.4600400
Jun 13, 20242.25002.25002.25002.25002.2500-
Jun 12, 20242.25002.25002.25002.25002.2500-
Jun 11, 20242.25002.25002.25002.25002.2500-
Jun 10, 20242.25002.25002.25002.25002.2500-
Jun 7, 20242.25002.25002.25002.25002.2500-
Jun 6, 20242.25002.25002.25002.25002.2500-
Jun 5, 20242.25002.25002.25002.25002.25001,700
Jun 4, 20242.25002.25002.25002.25002.2500-
Jun 3, 20242.25002.25002.25002.25002.2500-
May 31, 20242.25002.25002.25002.25002.2500-
May 30, 20242.25002.25002.25002.25002.2500-
May 29, 20242.25002.25002.25002.25002.2500100
May 28, 20242.25002.25002.25002.25002.2500-
May 27, 20242.25002.25002.25002.25002.2500-
May 24, 20242.41002.42002.25002.25002.25002,700
May 23, 20242.25002.25002.25002.25002.2500-
May 22, 20242.20002.25002.20002.25002.25004,900
May 21, 20242.12002.24002.12002.21002.21004,100
May 17, 20242.12002.12002.12002.12002.1200-
May 16, 20242.12002.12002.12002.12002.1200-
May 15, 20242.12002.12002.12002.12002.1200-
May 14, 20242.12002.12002.12002.12002.1200-
May 13, 20242.12002.12002.12002.12002.1200-
May 10, 20242.12002.12002.12002.12002.1200-
May 9, 20242.12002.12002.12002.12002.1200100
May 8, 20242.12002.12002.12002.12002.1200-
May 7, 20242.12002.12002.12002.12002.1200300
May 6, 20242.12002.12002.12002.12002.1200-
May 3, 20242.12002.12002.12002.12002.1200-
May 2, 20242.12002.12002.12002.12002.1200400
May 1, 20242.21002.21002.21002.21002.2100-
Apr 30, 20241.72002.21001.72002.21002.21002,300
Apr 29, 20242.59002.59002.59002.59002.5900-
Apr 26, 20242.59002.59002.59002.59002.5900-
Apr 25, 20242.59002.59002.59002.59002.5900-
Apr 24, 20242.59002.59002.59002.59002.5900-
Apr 23, 20242.59002.59002.59002.59002.5900-
Apr 22, 20242.59002.59002.59002.59002.5900-
Apr 19, 20242.40002.59002.40002.59002.5900700
Apr 18, 20242.35002.35002.35002.35002.3500100
Apr 17, 20242.35002.35002.35002.35002.3500-
Apr 16, 20242.35002.35002.35002.35002.3500-
Apr 15, 20242.35002.35002.35002.35002.3500-
Apr 12, 20242.35002.35002.35002.35002.3500100
Apr 11, 20242.50002.50002.50002.50002.5000-
Apr 10, 20242.50002.50002.50002.50002.5000-
Apr 9, 20242.50002.50002.50002.50002.5000-
Apr 8, 20242.50002.50002.50002.50002.5000100
Apr 5, 20242.50002.50002.50002.50002.5000-
Apr 4, 20242.50002.50002.49002.50002.50004,300
Apr 3, 20242.79002.79002.54002.54002.5400400
Apr 2, 20242.55002.89002.50002.50002.50002,700
Apr 1, 20241.64002.50001.64002.50002.50005,900
Mar 28, 20241.23001.23001.23001.23001.2300-
Mar 27, 20241.23001.23001.23001.23001.2300-
Mar 26, 20241.23001.23001.23001.23001.2300200
Mar 25, 20241.35001.35001.35001.35001.3500-
Mar 22, 20241.35001.35001.35001.35001.3500-
Mar 21, 20241.35001.35001.35001.35001.3500-
Mar 20, 20241.35001.35001.35001.35001.35001,000
Mar 19, 20241.35001.35001.35001.35001.3500100
Mar 18, 20241.35001.35001.35001.35001.3500-
Mar 15, 20241.35001.35001.35001.35001.3500-
Mar 14, 20241.35001.35001.35001.35001.3500-
Mar 13, 20241.35001.35001.35001.35001.3500200
Mar 12, 20241.35001.35001.35001.35001.3500-
Mar 11, 20241.35001.35001.35001.35001.3500-
Mar 8, 20241.45001.45001.35001.35001.35008,800
Mar 7, 20241.45001.45001.45001.45001.4500200
Mar 6, 20241.45001.45001.45001.45001.45001,000
Mar 5, 20241.45001.45001.45001.45001.4500-
Mar 4, 20241.45001.45001.45001.45001.4500500

Related Tickers

OILCF Permex Petroleum Corporation
2.6989
0.00%
 
TXP.TO Touchstone Exploration Inc.
0.3900
-6.02%
 
UKOG.L UK Oil & Gas PLC
0.0107
-0.47%
 
AOI.TO Africa Oil Corp.
1.8600
-3.12%
 
WTI W&T Offshore, Inc.
1.5300
-8.38%
 
MEG.TO MEG Energy Corp.
20.61
-8.48%
 
TVE.TO Tamarack Valley Energy Ltd.
3.9500
-7.49%
 
CNQ Canadian Natural Resources Limited
26.72
-5.48%
 
BTE.TO Baytex Energy Corp.
3.0000
-8.54%
 
VRN.TO Veren Inc.
7.08
-10.38%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.