Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
3.0000
0.0000
(0.00%)
As of 10:13:13 AM EST. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 4, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3,400 |
Mar 3, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Feb 28, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1,700 |
Feb 27, 2025 | 3.0100 | 3.0100 | 3.0000 | 3.0000 | 3.0000 | 5,000 |
Feb 26, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 100 |
Feb 25, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1,200 |
Feb 24, 2025 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
Feb 21, 2025 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 200 |
Feb 20, 2025 | 3.5500 | 3.8000 | 3.1000 | 3.1000 | 3.1000 | 1,200 |
Feb 19, 2025 | 3.8500 | 3.8600 | 3.1000 | 3.1000 | 3.1000 | 2,500 |
Feb 18, 2025 | 3.3100 | 3.5100 | 3.2000 | 3.5100 | 3.5100 | 1,900 |
Feb 14, 2025 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
Feb 13, 2025 | 3.0900 | 3.1000 | 3.0100 | 3.0100 | 3.0100 | 1,800 |
Feb 12, 2025 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 100 |
Feb 11, 2025 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | 3.0500 | 200 |
Feb 10, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 100 |
Feb 7, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
Feb 6, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 100 |
Feb 5, 2025 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 600 |
Feb 4, 2025 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 100 |
Feb 3, 2025 | 3.0100 | 3.1100 | 3.0100 | 3.1100 | 3.1100 | 3,900 |
Jan 31, 2025 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
Jan 30, 2025 | 4.5000 | 4.5000 | 3.5500 | 3.5500 | 3.5500 | 1,600 |
Jan 29, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 800 |
Jan 28, 2025 | 5.0900 | 5.0900 | 2.8400 | 2.8400 | 2.8400 | 1,000 |
Jan 27, 2025 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | - |
Jan 24, 2025 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | - |
Jan 23, 2025 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | - |
Jan 22, 2025 | 5.3700 | 5.3800 | 5.3500 | 5.3500 | 5.3500 | 1,400 |
Jan 21, 2025 | 5.9700 | 5.9700 | 5.4200 | 5.4200 | 5.4200 | 600 |
Jan 20, 2025 | 5.9700 | 5.9700 | 5.7500 | 5.7500 | 5.7500 | 2,100 |
Jan 17, 2025 | 5.6900 | 5.9900 | 5.6900 | 5.9800 | 5.9800 | 9,100 |
Jan 16, 2025 | 4.8700 | 5.7500 | 4.8700 | 5.2300 | 5.2300 | 6,700 |
Jan 15, 2025 | 4.6000 | 4.9400 | 4.6000 | 4.9000 | 4.9000 | 4,400 |
Jan 14, 2025 | 4.2300 | 4.9400 | 3.7000 | 4.7000 | 4.7000 | 7,100 |
Jan 13, 2025 | 0.4500 | 3.8900 | 0.4500 | 3.6500 | 3.6500 | 6,300 |
Jan 10, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jan 9, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jan 8, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jan 7, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jan 6, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jan 3, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jan 2, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 31, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 30, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 27, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 24, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 23, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 20, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 19, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 18, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 17, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 16, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 13, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 12, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 11, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 10, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 9, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 6, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 5, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 4, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 3, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Dec 2, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 29, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 28, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 27, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 26, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 25, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 22, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 21, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 20, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 19, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 18, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 15, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 14, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 13, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 12, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 11, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 8, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 7, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 6, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 5, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 4, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Nov 1, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 31, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 30, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 29, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 28, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 25, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 24, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 23, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 22, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 21, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 18, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 17, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 16, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 15, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 11, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 10, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 9, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 8, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 7, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 4, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 3, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 2, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Oct 1, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 30, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 27, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 26, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 25, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 24, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 23, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 20, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 19, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 18, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 17, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 16, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 13, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 12, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 11, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 10, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 9, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 6, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 5, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 4, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 3, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 30, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 29, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 28, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 27, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 26, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 23, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 22, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 21, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 20, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 19, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 16, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 15, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 14, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 13, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 12, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 9, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 8, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 7, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 6, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 2, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 1, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jul 31, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jul 30, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jul 29, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jul 26, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jul 25, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jul 24, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jul 23, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jul 22, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jul 19, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jul 18, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jul 17, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jul 16, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jul 15, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jul 12, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Jul 11, 2024 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | 1.7700 | 300 |
Jul 10, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 100 |
Jul 9, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Jul 8, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 100 |
Jul 5, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
Jul 4, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
Jul 3, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
Jul 2, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 500 |
Jun 28, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 500 |
Jun 27, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
Jun 26, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
Jun 25, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
Jun 24, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
Jun 21, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 100 |
Jun 20, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
Jun 19, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
Jun 18, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
Jun 17, 2024 | 2.6400 | 2.6500 | 2.6400 | 2.6500 | 2.6500 | 600 |
Jun 14, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 400 |
Jun 13, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jun 12, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jun 11, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jun 10, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jun 7, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jun 6, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jun 5, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1,700 |
Jun 4, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jun 3, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
May 31, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
May 30, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
May 29, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 100 |
May 28, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
May 27, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
May 24, 2024 | 2.4100 | 2.4200 | 2.2500 | 2.2500 | 2.2500 | 2,700 |
May 23, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
May 22, 2024 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | 2.2500 | 4,900 |
May 21, 2024 | 2.1200 | 2.2400 | 2.1200 | 2.2100 | 2.2100 | 4,100 |
May 17, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
May 16, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
May 15, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
May 14, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
May 13, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
May 10, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
May 9, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 100 |
May 8, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
May 7, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 300 |
May 6, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
May 3, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
May 2, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 400 |
May 1, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
Apr 30, 2024 | 1.7200 | 2.2100 | 1.7200 | 2.2100 | 2.2100 | 2,300 |
Apr 29, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Apr 26, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Apr 25, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Apr 24, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Apr 23, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Apr 22, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Apr 19, 2024 | 2.4000 | 2.5900 | 2.4000 | 2.5900 | 2.5900 | 700 |
Apr 18, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 100 |
Apr 17, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
Apr 16, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
Apr 15, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
Apr 12, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 100 |
Apr 11, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
Apr 10, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
Apr 9, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
Apr 8, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 100 |
Apr 5, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
Apr 4, 2024 | 2.5000 | 2.5000 | 2.4900 | 2.5000 | 2.5000 | 4,300 |
Apr 3, 2024 | 2.7900 | 2.7900 | 2.5400 | 2.5400 | 2.5400 | 400 |
Apr 2, 2024 | 2.5500 | 2.8900 | 2.5000 | 2.5000 | 2.5000 | 2,700 |
Apr 1, 2024 | 1.6400 | 2.5000 | 1.6400 | 2.5000 | 2.5000 | 5,900 |
Mar 28, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Mar 27, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Mar 26, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 200 |
Mar 25, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Mar 22, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Mar 21, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Mar 20, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1,000 |
Mar 19, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 100 |
Mar 18, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Mar 15, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Mar 14, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Mar 13, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 200 |
Mar 12, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Mar 11, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Mar 8, 2024 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | 1.3500 | 8,800 |
Mar 7, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 200 |
Mar 6, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1,000 |
Mar 5, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Mar 4, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 500 |
Related Tickers
OILCF Permex Petroleum Corporation
2.6989
0.00%
TXP.TO Touchstone Exploration Inc.
0.3950
+1.28%
UKOG.L UK Oil & Gas PLC
0.0110
+2.33%
AOI.TO Africa Oil Corp.
1.8350
-1.34%
WTI W&T Offshore, Inc.
1.4301
-6.50%
MEG.TO MEG Energy Corp.
20.38
-1.12%
TVE.TO Tamarack Valley Energy Ltd.
3.8100
-3.54%
CNQ Canadian Natural Resources Limited
26.24
-1.82%
BTE.TO Baytex Energy Corp.
2.9400
-2.00%
VRN.TO Veren Inc.
6.96
-1.69%