NYSEArca - Nasdaq Real Time Price USD

Simplify Managed Futures Strategy ETF (CTA)

27.69

+0.10

+(0.38%)

As of 3:24:49 PM EDT. Market Open.

Key Events

Loading Chart for CTA

Previous Close 27.59
Open 27.60
Bid 27.69 x 1000
Ask 27.71 x 800
Day's Range 27.47 - 27.72
52 Week Range 25.66 - 30.21
Volume 257,041
Avg. Volume 649,386
Net Assets 1.02B
NAV 27.53
PE Ratio (TTM) --
Yield 4.66%
YTD Daily Total Return -0.67%
Beta (5Y Monthly) -0.38
Expense Ratio (net) 0.76%

Under normal market conditions, the fund invests in a portfolio of equity, U.S. Treasury, commodity, and foreign exchange futures contracts (collectively, “Futures Contracts”). Typically, it will not invest directly in commodity futures contracts. The Advisor expects to gain exposure to these investments by investing up to 25% of its assets in a wholly-owned subsidiary of the fund organized under the laws of the Cayman Islands (the “Subsidiary”).

Simplify Asset Management

Fund Family

Systematic Trend

Fund Category

1.02B

Net Assets

2022-03-07

Inception Date

Trailing returns as of 5/20/2025. Category is Systematic Trend.

YTD Return

CTA

0.67%

Category

6.00%

1-Year Return

CTA

2.48%

Category

12.46%

3-Year Return

CTA

7.81%

Category

2.24%

KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF

26.37

+0.32%

DBMF iMGP DBi Managed Futures Strategy ETF

25.22

-0.20%

PFIX Simplify Interest Rate Hedge ETF

63.01

+5.88%

BTAL AGF U.S. Market Neutral Anti-Beta Fund

19.45

+1.35%

TUA Simplify Short Term Treasury Futures Strategy ETF

21.65

-0.23%

PINK Simplify Health Care ETF

28.21

-2.54%

CDX Simplify High Yield ETF

23.10

-0.50%

MTBA Simplify MBS ETF

49.39

-0.62%

RSST Return Stacked U.S. Stocks & Managed Futures ETF

21.60

-2.08%

FMF First Trust Managed Futures Strategy Fund

45.35

+0.33%

IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF New

19.43

-0.05%

HARD Simplify Commodities Strategy No K-1 ETF

28.69

-0.19%

HEQT Simplify Hedged Equity ETF

29.22

-0.64%

TYA Simplify Intermediate Term Treasury Futures Strategy ETF

12.61

-1.56%

VFLO Victoryshares Free Cash Flow ETF

33.94

-1.92%

HFND Unlimited HFND Multi-Strategy Return Tracker ETF

21.60

-0.01%

BLOK Amplify Transformational Data Sharing ETF

51.93

+4.55%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.92

+2.02%

GOEX Global X Gold Explorers ETF

42.90

+1.99%

IDX VanEck Indonesia Index ETF

14.64

+1.60%

GDXJ VanEck Junior Gold Miners ETF

63.19

+1.48%

RING iShares MSCI Global Gold Miners ETF

41.51

+1.49%

HTUS Hull Tactical US ETF

38.16

+1.17%

GLD SPDR Gold Shares

306.31

+0.90%

IAU iShares Gold Trust

62.69

+0.92%

COPX Global X Copper Miners ETF

40.29

+0.81%

FLTW Franklin FTSE Taiwan ETF

49.20

+0.78%

RNEM First Trust Emerging Markets Equity Select ETF

55.00

+0.43%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.64

+0.41%

CNYA iShares MSCI China A ETF

28.39

+0.39%

EWT iShares MSCI Taiwan ETF

53.64

+0.29%

MFLX First Trust Flexible Municipal High Income ETF

16.60

+0.29%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.50

+0.25%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.83

+0.24%

EPU iShares MSCI Peru ETF

45.66

+0.20%

EMGF iShares Emerging Markets Equity Factor ETF

49.76

+0.09%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.71

+0.03%

USCI United States Commodity Index Fund, LP

72.07

+0.08%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.75

+0.05%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.79

+0.04%

FLTR VanEck IG Floating Rate ETF

25.41

+0.00%

EDIV SPDR S&P Emerging Markets Dividend ETF

38.05

-0.07%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.63

+0.02%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.07

+0.02%

FLOT iShares Floating Rate Bond ETF

50.90

+0.01%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.78

+0.02%

FTDS First Trust Dividend Strength ETF

52.14

0.00%

VRIG Invesco Variable Rate Investment Grade ETF

25.00

0.00%

GSY Invesco Ultra Short Duration ETF

50.02

-0.01%

ROAM Hartford Multifactor Emerging Markets ETF

25.08

-0.02%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.13

+0.13%

IXP iShares Global Comm Services ETF

104.30

-0.01%

SHRY First Trust Bloomberg Shareholder Yield ETF

42.14

-0.03%

PULS PGIM Ultra Short Bond ETF

49.64

-0.04%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.58

-0.15%

DEM WisdomTree Emerging Markets High Dividend Fund

44.05

-0.11%

SCHO Schwab Short-Term U.S. Treasury ETF

24.24

-0.08%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.71

-0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.47

-0.06%

SPTS SPDR Portfolio Short Term Treasury ETF

29.13

-0.09%

NEAR iShares Short Duration Bond Active ETF

50.74

-0.10%

EWM iShares MSCI Malaysia ETF

24.48

-0.08%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.26

-0.08%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.04

-0.07%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.23

-0.09%

FTSD Franklin Short Duration U.S. Government ETF

90.34

-0.04%

WOMN Impact Shares YWCA Women's Empowerment ETF

38.75

-0.91%

IGHG ProShares Investment Grade—Interest Rate Hedged

77.66

-0.11%

STIP iShares 0-5 Year TIPS Bond ETF

102.40

-0.12%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.81

-0.11%

USTB VictoryShares Short-Term Bond ETF

50.42

-0.11%

EWJV iShares MSCI Japan Value ETF

34.71

-0.09%

ECH iShares MSCI Chile ETF

32.73

-0.08%

FSMB First Trust Short Duration Managed Municipal ETF

19.75

-0.12%

CMBS iShares CMBS ETF

48.00

-0.12%

ESGG FlexShares STOXX Global ESG Select Index Fund

180.12

-0.13%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.88

-0.13%

EFAS Global X MSCI SuperDividend EAFE ETF

17.45

-0.14%

TOK iShares MSCI Kokusai ETF

121.61

-0.14%

WINC Western Asset Short Duration Income ETF

24.08

-0.15%

EMXC iShares MSCI Emerging Markets ex China ETF

59.56

-0.18%

VAMO Cambria Value and Momentum ETF

29.47

-1.30%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.97

-0.16%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.16

-0.18%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.14

-0.19%

WTMF WisdomTree Managed Futures Strategy Fund

34.44

-0.21%

XCEM Columbia EM Core ex-China ETF

31.98

-0.23%

INCO Columbia India Consumer ETF

64.21

-0.24%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.64

-0.24%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.84

-0.25%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.16

-0.25%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.71

-0.26%

RAAX VanEck Real Assets ETF

30.56

-0.33%

LMBS First Trust Low Duration Opportunities ETF

48.62

-0.27%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.73

-0.28%

IEI iShares 3-7 Year Treasury Bond ETF

117.15

-0.28%

FDD First Trust STOXX European Select Dividend Index Fund

15.18

-0.33%

EWL iShares MSCI Switzerland ETF

54.98

-0.34%

QINT American Century Quality Diversified International ETF

56.77

-0.31%

FOVL iShares Focused Value Factor ETF

71.23

-0.49%

AADR AdvisorShares Dorsey Wright ADR ETF

80.03

-0.31%

FMB First Trust Managed Municipal ETF

49.56

-0.32%

IBD Inspire Corporate Bond ETF

23.63

-0.32%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.77

-0.32%

CEFS Saba Closed-End Funds ETF

21.63

-0.32%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.71

-0.34%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.53

-0.33%

FCAL First Trust California Municipal High Income ETF

47.81

-0.41%

AGZ iShares Agency Bond ETF

108.54

-0.33%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.41

-0.62%

JPIB JPMorgan International Bond Opportunities ETF

47.74

-0.49%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.68

-0.29%

EPI WisdomTree India Earnings Fund

46.04

-0.32%

MMIT NYLI MacKay Muni Intermediate ETF

23.68

-0.34%

UEVM VictoryShares Emerging Markets Value Momentum ETF

50.03

-0.34%

NACP Impact Shares NAACP Minority Empowerment ETF

41.91

-0.34%