NasdaqGS - Nasdaq Real Time Price USD
CSW Industrials, Inc. (CSWI)
331.23
+4.06
+(1.24%)
At close: May 16 at 4:00:00 PM EDT
317.85
-13.38
(-4.04%)
After hours: May 16 at 6:55:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWI250718C00280000 | 5/12/2025 3:02 PM | 280 | 55.41 | 52.00 | 61.00 | 0.00 | 0.00% | - | 1 | 56.15% |
| CSWI250718C00290000 | 4/8/2025 1:22 PM | 290 | 12.40 | 27.00 | 36.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| CSWI250718C00320000 | 3/31/2025 1:58 PM | 320 | 10.56 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CSWI250718C00330000 | 3/14/2025 3:06 PM | 330 | 7.25 | 5.00 | 15.00 | 0.00 | 0.00% | 2 | 6 | 26.24% |
| CSWI250718C00340000 | 3/19/2025 1:30 PM | 340 | 5.50 | 2.00 | 12.00 | 0.00 | 0.00% | 18 | 47 | 28.78% |
| CSWI250718C00350000 | 3/11/2025 3:57 PM | 350 | 7.88 | 3.00 | 13.00 | 0.00 | 0.00% | - | 2 | 37.36% |
| CSWI250718C00360000 | 4/22/2025 3:59 PM | 360 | 3.50 | 1.00 | 10.00 | 0.00 | 0.00% | 1 | 13 | 37.37% |
| CSWI250718C00370000 | 4/24/2025 12:24 PM | 370 | 3.60 | 0.05 | 10.00 | 0.00 | 0.00% | 10 | 10 | 42.59% |
| CSWI250718C00380000 | 2/12/2025 10:27 AM | 380 | 6.88 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 35.10% |
| CSWI250718C00390000 | 5/13/2025 11:25 AM | 390 | 2.50 | 1.05 | 2.65 | 0.00 | 0.00% | 3 | 6 | 32.45% |
| CSWI250718C00400000 | 2/4/2025 9:30 AM | 400 | 5.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CSWI250718C00410000 | 4/22/2025 12:12 PM | 410 | 2.31 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 0 | 46.41% |
| CSWI250718C00440000 | 2/3/2025 10:37 AM | 440 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 5 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWI250718P00200000 | 4/23/2025 9:30 AM | 200 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 80.13% |
| CSWI250718P00210000 | 4/23/2025 9:30 AM | 210 | 0.95 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 73.63% |
| CSWI250718P00240000 | 3/4/2025 2:08 PM | 240 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| CSWI250718P00260000 | 2/28/2025 3:52 PM | 260 | 7.89 | 2.10 | 12.00 | 0.00 | 0.00% | 1 | 1 | 62.12% |
| CSWI250718P00270000 | 2/28/2025 3:52 PM | 270 | 10.27 | 4.00 | 14.00 | 0.00 | 0.00% | 1 | 1 | 61.11% |
| CSWI250718P00280000 | 5/13/2025 2:33 PM | 280 | 3.00 | 0.05 | 10.00 | 0.00 | 0.00% | - | 1 | 56.75% |
| CSWI250718P00350000 | 1/28/2025 12:55 PM | 350 | 28.00 | 45.00 | 54.90 | 0.00 | 0.00% | 1 | 0 | 70.89% |
Related Tickers
KAI Kadant Inc.
326.02
+1.15%
ITT ITT Inc.
152.90
+1.81%
CR Crane Company
177.89
+1.00%
NDSN Nordson Corporation
205.35
+2.11%
WTS Watts Water Technologies, Inc.
244.11
+1.24%
NPO Enpro Inc.
184.70
+1.74%
IR Ingersoll Rand Inc.
84.01
+1.22%
AME AMETEK, Inc.
182.75
+1.41%
JBTM JBT Marel Corporation
119.31
+0.65%
GTES Gates Industrial Corporation plc
22.15
+1.10%