Swiss - Delayed Quote EUR

Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSWE.SW)

10.62
0.00
(0.00%)
As of January 4 at 9:08:07 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202511.5111.5111.5111.5111.51-
Jan 22, 202511.4911.4911.4911.4911.49201
Jan 21, 202511.3611.3611.3611.3611.3620
Jan 20, 202511.3311.3311.3311.3311.33-
Jan 17, 202511.3611.3611.3611.3611.368,588
Jan 16, 202511.3011.3011.3011.3011.30-
Jan 15, 202511.1511.1511.1511.1511.15-
Jan 14, 202511.0811.0811.0811.0811.0820,380
Jan 13, 202511.1011.1011.1011.1011.10-
Jan 10, 202511.1811.1811.1811.1811.18-
Jan 9, 202511.2611.2611.2611.2611.263
Jan 8, 202511.2411.2411.2411.2411.24-
Jan 7, 202511.0511.0511.0511.0511.051
Jan 6, 202511.0711.0711.0711.0711.07-
Jan 3, 202510.9910.9910.9910.9910.99-
Dec 30, 202410.9210.9210.9210.9210.924
Dec 27, 202410.9710.9710.9710.9710.97-
Dec 23, 202410.9210.9210.9210.9210.926,000
Dec 20, 202410.9010.9010.9010.9010.9013,400
Dec 19, 202410.9010.9010.9010.9010.9015,000
Dec 18, 202411.0711.0711.0711.0711.07450
Dec 17, 202411.1111.1111.1111.1111.11-
Dec 16, 202411.0911.0911.0911.0911.09-
Dec 13, 202411.0911.0911.0911.0911.0980
Dec 12, 202411.1911.1911.1911.1911.1913,586
Dec 11, 202411.2011.2011.2011.2011.20-
Dec 10, 202411.1811.1811.1811.1811.18-
Dec 9, 202411.2711.2711.2711.2711.27-
Dec 6, 202411.2911.2911.2911.2911.29-
Dec 5, 202411.2611.2611.2611.2611.263,700
Dec 4, 202411.2711.2711.2711.2711.27-
Dec 3, 202411.3011.3011.3011.3011.30600
Dec 2, 202411.2311.2311.2311.2311.238,422
Nov 29, 202411.2311.2311.2311.2311.23-
Nov 28, 202411.1611.1611.1611.1611.16-
Nov 27, 202411.1111.1111.1111.1111.11-
Nov 26, 202411.1111.1111.1111.1111.11-
Nov 25, 202411.1611.1611.1611.1611.16-
Nov 22, 202411.1911.1911.1911.1911.19-
Nov 21, 202411.0711.0711.0711.0711.07-
Nov 20, 202411.0111.0111.0111.0111.01-
Nov 19, 202411.0011.0011.0011.0011.0032,035
Nov 18, 202411.0511.0511.0511.0511.059,195
Nov 15, 202411.0711.0711.0711.0711.071
Nov 14, 202411.1711.1711.1711.1711.174
Nov 13, 202411.1211.1211.1211.1211.12-
Nov 12, 202411.1211.1211.1211.1211.12-
Nov 11, 202411.2911.2911.2911.2911.29-
Nov 8, 202411.1811.1811.1811.1811.18-
Nov 7, 202411.2211.2211.2211.2211.2218,897
Nov 6, 202411.2311.2311.2311.2311.23-
Nov 5, 202411.2611.2611.2611.2611.26480
Nov 4, 202411.2711.2711.2711.2711.2748,415
Nov 1, 202411.2811.2811.2811.2811.28-
Oct 31, 202411.1811.1811.1811.1811.1810,730
Oct 30, 202411.3111.3111.3111.3111.319,025
Oct 29, 202411.4711.4711.4711.4711.47-
Oct 28, 202411.6211.6211.6211.6211.62-
Oct 25, 202411.5611.5611.5611.5611.56-
Oct 24, 202411.5611.5611.5611.5611.56-
Oct 23, 202411.5511.5511.5511.5511.55-
Oct 22, 202411.5311.5311.5311.5311.5340
Oct 21, 202411.6411.6411.6411.6411.64-
Oct 18, 202411.6511.6511.6511.6511.65-
Oct 17, 202411.6511.6511.6511.6511.65-
Oct 16, 202411.5411.5411.5411.5411.54-
Oct 15, 202411.5711.5711.5711.5711.57-
Oct 14, 202411.5811.5811.5811.5811.581
Oct 11, 202411.5211.5211.5211.5211.52-
Oct 10, 202411.4911.4911.4911.4911.49-
Oct 9, 202411.4611.4611.4611.4611.46-
Oct 8, 202411.3711.3711.3711.3711.37-
Oct 7, 202411.3911.3911.3911.3911.39-
Oct 4, 202411.3611.3611.3611.3611.36-
Oct 3, 202411.4611.4611.4611.4611.461
Oct 2, 202411.5011.5011.5011.5011.508,950
Oct 1, 202411.5011.5011.5011.5011.50-
Sep 30, 202411.5011.5011.5011.5011.50-
Sep 27, 202411.5711.5711.5711.5711.57-
Sep 26, 202411.4711.4711.4711.4711.47-
Sep 25, 202411.3811.3811.3811.3811.38-
Sep 24, 202411.3411.3411.3411.3411.343,500
Sep 23, 202411.2511.2511.2511.2511.253,715
Sep 20, 202411.1811.1811.1811.1811.18-
Sep 19, 202411.3411.3411.3411.3411.34-
Sep 18, 202411.3211.3211.3211.3211.32-
Sep 17, 202411.3511.3511.3511.3511.35-
Sep 16, 202411.3311.3311.3311.3311.33-
Sep 13, 202411.3611.3611.3611.3611.36-
Sep 12, 202411.3111.3111.3111.3111.3191
Sep 11, 202411.3211.3211.3211.3211.3220,605
Sep 10, 202411.3611.3611.3611.3611.36-
Sep 9, 202411.3611.3611.3611.3611.36-
Sep 6, 202411.3111.3111.3111.3111.31-
Sep 5, 202411.3711.3711.3711.3711.37-
Sep 4, 202411.5311.5411.5311.5411.5418,953
Sep 3, 202411.6611.6611.6611.6611.66-
Sep 2, 202411.7211.7211.7211.7211.72-
Aug 30, 202411.7411.7411.7411.7411.74-
Aug 29, 202411.7211.7211.7211.7211.72-
Aug 28, 202411.6811.6811.6811.6811.68-
Aug 27, 202411.5711.5711.5711.5711.57-
Aug 26, 202411.5611.5611.5611.5611.56-
Aug 23, 202411.5411.5411.5411.5411.54-
Aug 22, 202411.5311.5311.5311.5311.53-
Aug 21, 202411.4411.4411.4411.4411.44-
Aug 20, 202411.4111.4111.4111.4111.41-
Aug 19, 202411.4011.4011.4011.4011.40-
Aug 16, 202411.3211.3211.3211.3211.32-
Aug 15, 202411.2811.2811.2811.2811.28-
Aug 14, 202411.2611.2611.2611.2611.26-
Aug 13, 202411.1611.1611.1611.1611.16-
Aug 12, 202411.1311.1311.1311.1311.13-
Aug 9, 202411.1511.1511.1511.1511.15-
Aug 8, 202411.1211.1211.1211.1211.12-
Aug 7, 202411.1211.1211.1211.1211.12-
Aug 6, 202410.9910.9910.9910.9910.99-
Aug 5, 202411.1111.1111.0011.0011.0010,305
Aug 2, 202411.2711.2711.2711.2711.27-
Jul 31, 202411.4611.4611.4611.4611.46-
Jul 30, 202411.3211.3211.3211.3211.32-
Jul 29, 202411.3011.3011.3011.3011.30-
Jul 26, 202411.3211.3211.3211.3211.32450
Jul 25, 202411.2311.2311.2311.2311.23-
Jul 24, 202411.1811.1811.1811.1811.18310
Jul 23, 202411.2511.2511.2511.2511.25-
Jul 22, 202411.2511.2511.2511.2511.25-
Jul 19, 202411.1711.1711.1711.1711.17-
Jul 18, 202411.2611.2611.2611.2611.26-
Jul 17, 202411.2811.2811.2811.2811.2828,400
Jul 16, 202411.1411.1411.1411.1411.14-
Jul 15, 202411.1411.1411.1411.1411.14-
Jul 12, 202411.2411.2411.2411.2411.2413,641
Jul 11, 202411.1911.1911.1911.1911.19-
Jul 10, 202411.0811.0811.0811.0811.08-
Jul 9, 202411.0211.0211.0211.0211.0224
Jul 8, 202411.0111.0111.0111.0111.01-
Jul 5, 202411.0011.0011.0011.0011.00-
Jul 4, 202411.0111.0111.0111.0111.01-
Jul 3, 202410.9710.9710.9710.9710.97-
Jul 2, 202410.9410.9410.9410.9410.944,006
Jul 1, 202411.0211.0211.0211.0211.02-
Jun 28, 202411.0411.0411.0411.0411.041,600
Jun 27, 202411.0911.0911.0911.0911.09-
Jun 26, 202411.1211.1211.1211.1211.121,909
Jun 25, 202411.2011.2011.2011.2011.20-
Jun 24, 202411.2411.2411.2411.2411.24-
Jun 21, 202411.2411.2411.2411.2411.24248
Jun 20, 202411.2711.2711.2711.2711.271,000
Jun 19, 202411.2711.2711.2711.2711.27-
Jun 18, 202411.2611.2611.2611.2611.26-
Jun 17, 202411.1611.1611.1611.1611.16-
Jun 14, 202411.2011.2011.2011.2011.20-
Jun 13, 202411.1411.1411.1411.1411.14-
Jun 12, 202411.1411.1411.1411.1411.14-
Jun 11, 202411.1111.1111.1111.1111.11-
Jun 10, 202411.1811.1811.1811.1811.18-
Jun 7, 202411.2111.2111.2111.2111.21-
Jun 6, 202411.1611.1611.1611.1611.16-
Jun 5, 202411.0711.0711.0711.0711.071,835
Jun 4, 202411.0211.0211.0211.0211.02-
Jun 3, 202410.9410.9410.9410.9410.94-
May 31, 202410.8910.8910.8910.8910.89425
May 30, 202410.7910.7910.7910.7910.79-
May 29, 202410.6210.6210.6210.6210.62599
May 28, 202410.6610.6610.6610.6610.66-
May 27, 202410.7110.7110.7110.7110.711,000
May 24, 202410.7210.7210.7210.7210.72-
May 23, 202410.7610.7610.7610.7610.76-
May 22, 202410.7510.7510.7510.7510.751,000
May 21, 202410.8110.8110.8110.8110.81-
May 17, 202410.8410.8410.8410.8410.84-
May 16, 202410.8110.8110.8110.8110.811,000
May 15, 202410.7610.7610.7610.7610.76-
May 14, 202410.6810.6810.6810.6810.68-
May 13, 202410.6810.6810.6810.6810.68-
May 10, 202410.6810.6810.6810.6810.68-
May 8, 202410.5610.5610.5610.5610.56-
May 7, 202410.4810.4810.4810.4810.48-
May 6, 202410.3310.3310.3310.3310.331,000
May 3, 202410.3110.3110.3110.3110.31-
Apr 30, 202410.2910.2910.2910.2910.29-
Apr 29, 202410.3310.3310.3310.3310.33-
Apr 26, 202410.3310.3310.3310.3310.33-
Apr 25, 202410.2510.2510.2510.2510.25-
Apr 24, 202410.3610.3610.3610.3610.36-
Apr 23, 202410.4310.4310.4310.4310.431,000
Apr 22, 202410.3810.3810.3810.3810.38-
Apr 19, 202410.3010.3010.3010.3010.30-
Apr 18, 202410.2410.2410.2410.2410.24-
Apr 17, 202410.2410.2410.2410.2410.24-
Apr 16, 202410.2410.2410.2410.2410.24-
Apr 15, 202410.3710.3710.3710.3710.372,450
Apr 12, 202410.3710.3710.3710.3710.37-
Apr 11, 202410.3710.3710.3710.3710.37-
Apr 10, 202410.3610.3610.3610.3610.36-
Apr 9, 202410.3710.3710.3710.3710.37-
Apr 8, 202410.3810.3810.3810.3810.38-
Apr 5, 202410.4010.4010.4010.4010.40-
Apr 4, 202410.4710.4710.4710.4710.47-
Apr 3, 202410.4710.4710.4710.4710.47-
Apr 2, 202410.4810.4810.4810.4810.48-
Mar 28, 202410.6210.6210.6210.6210.62-
Mar 27, 202410.5310.5310.5310.5310.53-
Mar 26, 202410.5210.5210.5210.5210.52-
Mar 25, 202410.5410.5410.5410.5410.54-
Mar 22, 202410.5710.5710.5710.5710.57-
Mar 21, 202410.5810.5810.5810.5810.58-
Mar 20, 202410.5810.5810.5810.5810.58-
Mar 19, 202410.5810.5810.5810.5810.58-
Mar 18, 202410.6410.6410.6410.6410.64-
Mar 15, 202410.7010.7010.7010.7010.70-
Mar 14, 202410.7510.7510.7510.7510.75-
Mar 13, 202410.7610.7610.7610.7610.76-
Mar 12, 202410.7510.7510.7510.7510.75-
Mar 11, 202410.6810.6810.6810.6810.68-
Mar 8, 202410.6510.6510.6510.6510.65-
Mar 7, 202410.5810.5810.5810.5810.58-
Mar 6, 202410.4810.4810.4810.4810.48-
Mar 5, 202410.4410.4410.4410.4410.44-
Mar 4, 202410.4510.4510.4510.4510.45-
Mar 1, 202410.4710.4710.4710.4710.47-
Feb 29, 202410.4710.4710.4710.4710.47-
Feb 28, 202410.4710.4710.4710.4710.47-
Feb 27, 202410.4910.4910.4910.4910.49-
Feb 26, 202410.5010.5010.5010.5010.50-
Feb 23, 202410.5510.5510.5510.5510.55-
Feb 22, 202410.4810.4810.4810.4810.48-
Feb 21, 202410.5410.5410.5410.5410.54-
Feb 20, 202410.5610.5610.5610.5610.56-
Feb 19, 202410.5410.5410.5410.5410.54-
Feb 16, 202410.4710.4710.4710.4710.47-
Feb 15, 202410.4610.4610.4610.4610.46-
Feb 14, 202410.3810.3810.3810.3810.38-
Feb 13, 202410.3210.3210.3210.3210.32-
Feb 12, 202410.4110.4110.4110.4110.41-
Feb 9, 202410.3410.3410.3410.3410.34-
Feb 8, 202410.4310.4310.4310.4310.43-
Feb 7, 202410.5010.5010.5010.5010.50-
Feb 6, 202410.5410.5410.5410.5410.542,000
Feb 5, 202410.6110.6110.6110.6110.61-
Feb 2, 202410.5810.5810.5810.5810.58-
Feb 1, 202410.6010.6010.6010.6010.60-
Jan 31, 202410.6810.6810.6810.6810.68-
Jan 30, 202410.7410.7410.7410.7410.74-
Jan 29, 202410.7410.7410.7410.7410.74-
Jan 26, 202410.6510.6510.6510.6510.65-
Jan 25, 202410.4510.4510.4510.4510.45-
Jan 24, 202410.4310.4310.4310.4310.43-

Related Tickers