Unlock stock picks and a broker-level newsfeed that powers Wall Street.
21.77
-0.29
(-1.31%)
At close: April 3 at 4:00:01 PM EDT
21.78
+0.01
+(0.05%)
After hours: April 3 at 7:55:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC250417C00020000 | 3/28/2025 1:15 PM | 20 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CSWC250417C00022500 | 4/3/2025 12:28 PM | 22.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| CSWC250417C00025000 | 3/28/2025 2:12 PM | 25 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC250417P00020000 | 3/31/2025 1:12 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| CSWC250417P00022500 | 4/3/2025 12:55 PM | 22.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CSWC250417P00025000 | 2/28/2025 9:41 AM | 25 | 2.38 | 2.80 | 5.50 | 0.00 | 0.00% | 1 | 4 | 118.75% |
| CSWC250417P00030000 | 3/5/2025 3:10 PM | 30 | 8.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CSWC250417P00035000 | 3/7/2025 1:15 PM | 35 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
OBDC Blue Owl Capital Corporation
14.40
-2.57%
HTGC Hercules Capital, Inc.
18.43
-3.31%
GBDC Golub Capital BDC, Inc.
14.82
-2.18%
FDUS Fidus Investment Corporation
20.20
-1.51%
TRIN Trinity Capital Inc.
15.44
-0.52%
UTG Reaves Utility Income Fund
32.42
-1.91%
BXSL Blackstone Secured Lending Fund
31.69
-2.43%
FSCO FS Credit Opportunities Corp.
6.83
-2.98%
TSLX Sixth Street Specialty Lending, Inc.
21.85
-1.97%
FSK FS KKR Capital Corp.
20.73
-2.63%