NasdaqGS - Delayed Quote USD
Capital Southwest Corporation (CSWC)
21.55
+0.18
+(0.84%)
At close: May 19 at 4:00:01 PM EDT
21.28
-0.27
(-1.25%)
After hours: May 19 at 7:25:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC250620C00012500 | 4/7/2025 3:50 PM | 12.5 | 6.40 | 6.90 | 9.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| CSWC250620C00017500 | 5/16/2025 9:30 AM | 17.5 | 3.60 | 3.60 | 4.40 | 0.00 | 0.00% | 1 | 1 | 71.29% |
| CSWC250620C00020000 | 5/19/2025 9:30 AM | 20 | 1.35 | 1.60 | 1.80 | -0.17 | -11.18% | 2 | 195 | 32.42% |
| CSWC250620C00022500 | 5/19/2025 1:43 PM | 22.5 | 0.10 | 0.05 | 0.20 | 0.01 | 11.11% | 41 | 424 | 21.09% |
| CSWC250620C00025000 | 5/15/2025 12:32 PM | 25 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,015 | 31.25% |
| CSWC250620C00030000 | 12/11/2024 11:52 AM | 30 | 0.12 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 38 | 63.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC250620P00012500 | 4/8/2025 2:54 PM | 12.5 | 0.30 | 0.00 | 1.35 | 0.00 | 0.00% | - | 2 | 179.30% |
| CSWC250620P00015000 | 5/15/2025 9:48 AM | 15 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 1,778 | 77.34% |
| CSWC250620P00017500 | 5/19/2025 11:16 AM | 17.5 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 193 | 49.61% |
| CSWC250620P00020000 | 5/19/2025 3:42 PM | 20 | 0.22 | 0.20 | 0.25 | -0.08 | -26.67% | 22 | 379 | 32.42% |
| CSWC250620P00022500 | 5/15/2025 9:41 AM | 22.5 | 1.65 | 1.40 | 1.70 | -0.75 | -31.25% | 3 | 425 | 44.78% |
| CSWC250620P00025000 | 4/21/2025 10:35 AM | 25 | 6.50 | 3.90 | 4.20 | 0.00 | 0.00% | 1 | 81 | 66.80% |
| CSWC250620P00030000 | 4/24/2025 12:55 PM | 30 | 10.69 | 8.50 | 9.40 | 0.00 | 0.00% | 1 | 7 | 100.29% |
| CSWC250620P00035000 | 3/5/2025 2:15 PM | 35 | 13.22 | 15.00 | 16.80 | 0.00 | 0.00% | 1 | 6 | 226.47% |
Related Tickers
OBDC Blue Owl Capital Corporation
14.72
+0.07%
FDUS Fidus Investment Corporation
20.28
+0.50%
HTGC Hercules Capital, Inc.
17.87
+0.39%
TRIN Trinity Capital Inc.
14.98
+0.94%
BXSL Blackstone Secured Lending Fund
31.90
+0.82%
TSLX Sixth Street Specialty Lending, Inc.
22.79
+0.44%
GBDC Golub Capital BDC, Inc.
15.06
+0.13%
TPVG TriplePoint Venture Growth BDC Corp.
6.98
+4.02%
PFLT PennantPark Floating Rate Capital Ltd.
10.33
+0.98%
FSK FS KKR Capital Corp.
21.36
+0.90%