At close: June 14 at 4:00 PM EDT
After hours: June 14 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621C00012500 | 11/29/2023 5:35 PM | 12.5 | 9.75 | 11.00 | 11.90 | 0.00 | 0.00% | - | 0 | 0.00% |
| CSWC240621C00015000 | 6/13/2024 5:46 PM | 15 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CSWC240621C00017500 | 12/13/2023 7:56 PM | 17.5 | 6.30 | 7.50 | 9.80 | 0.00 | 0.00% | 100 | 0 | 345.12% |
| CSWC240621C00020000 | 6/12/2024 2:16 PM | 20 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CSWC240621C00022500 | 6/14/2024 1:43 PM | 22.5 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CSWC240621C00025000 | 6/14/2024 7:55 PM | 25 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| CSWC240621C00030000 | 6/11/2024 7:43 PM | 30 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| CSWC240621C00035000 | 1/4/2024 3:50 PM | 35 | 0.25 | 0.00 | 2.20 | 0.00 | 0.00% | - | 1 | 310.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621P00015000 | 5/21/2024 5:39 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| CSWC240621P00017500 | 5/9/2024 2:31 PM | 17.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 72 | 266.41% |
| CSWC240621P00020000 | 6/3/2024 3:53 PM | 20 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CSWC240621P00022500 | 6/12/2024 7:46 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CSWC240621P00025000 | 6/14/2024 3:37 PM | 25 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 3.13% |
| CSWC240621P00030000 | 6/3/2024 7:54 PM | 30 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
FDUS Fidus Investment Corporation
19.91
-0.60%
BXSL Blackstone Secured Lending Fund
31.33
-0.22%
TSLX Sixth Street Specialty Lending, Inc.
21.01
+0.10%
GBDC Golub Capital BDC, Inc.
15.67
-0.95%
TPVG TriplePoint Venture Growth BDC Corp.
9.02
-0.22%
HTGC Hercules Capital, Inc.
19.57
-0.15%
TRIN Trinity Capital Inc.
14.82
0.00%
FSK FS KKR Capital Corp.
19.53
+0.21%
PFLT PennantPark Floating Rate Capital Ltd.
11.27
+0.20%
MAIN Main Street Capital Corporation
49.34
+0.41%