Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Columbia Select Large Cap Value Inst (CSVZX)

34.65
+0.29
+(0.84%)
At close: 8:04:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202534.6534.6534.6534.6534.65-
Apr 28, 202534.3634.3634.3634.3634.36-
Apr 25, 202534.2234.2234.2234.2234.22-
Apr 24, 202534.3234.3234.3234.3234.32-
Apr 23, 202533.6433.6433.6433.6433.64-
Apr 22, 202533.1933.1933.1933.1933.19-
Apr 21, 202532.5432.5432.5432.5432.54-
Apr 17, 202533.2133.2133.2133.2133.21-
Apr 16, 202532.9932.9932.9932.9932.99-
Apr 15, 202533.3533.3533.3533.3533.35-
Apr 14, 202533.4333.4333.4333.4333.43-
Apr 11, 202533.1533.1533.1533.1533.15-
Apr 10, 202532.6532.6532.6532.6532.65-
Apr 9, 202533.7733.7733.7733.7733.77-
Apr 8, 202531.4631.4631.4631.4631.46-
Apr 7, 202531.8231.8231.8231.8231.82-
Apr 4, 202531.8531.8531.8531.8531.85-
Apr 3, 202534.1534.1534.1534.1534.15-
Apr 2, 202535.9135.9135.9135.9135.91-
Apr 1, 202535.7035.7035.7035.7035.70-
Mar 31, 202535.7335.7335.7335.7335.73-
Mar 28, 202535.4535.4535.4535.4535.45-
Mar 27, 202535.9835.9835.9835.9835.98-
Mar 26, 202536.1336.1336.1336.1336.13-
Mar 25, 202536.2636.2636.2636.2636.26-
Mar 24, 202536.2836.2836.2836.2836.28-
Mar 21, 202535.8035.8035.8035.8035.80-
Mar 20, 202535.9035.9035.9035.9035.90-
Mar 19, 202535.8735.8735.8735.8735.87-
Mar 18, 202535.4835.4835.4835.4835.48-
Mar 17, 202535.4835.4835.4835.4835.48-
Mar 14, 202534.9734.9734.9734.9734.97-
Mar 13, 202534.3634.3634.3634.3634.36-
Mar 12, 202534.3534.3534.3534.3534.35-
Mar 11, 202534.3634.3634.3634.3634.36-
Mar 10, 202534.5134.5134.5134.5134.51-
Mar 7, 202535.1335.1335.1335.1335.13-
Mar 6, 202534.9034.9034.9034.9034.90-
Mar 5, 202535.1935.1935.1935.1935.19-
Mar 4, 202534.8034.8034.8034.8034.80-
Mar 3, 202535.6535.6535.6535.6535.65-
Feb 28, 202536.1436.1436.1436.1436.14-
Feb 27, 202535.5435.5435.5435.5435.54-
Feb 26, 202535.7735.7735.7735.7735.77-
Feb 25, 202535.8535.8535.8535.8535.85-
Feb 24, 202535.7735.7735.7735.7735.77-
Feb 21, 202535.7435.7435.7435.7435.74-
Feb 20, 202536.3336.3336.3336.3336.33-
Feb 19, 202536.6136.6136.6136.6136.61-
Feb 18, 202536.5536.5536.5536.5536.55-
Feb 14, 202536.3836.3836.3836.3836.38-
Feb 13, 202536.5936.5936.5936.5936.59-
Feb 12, 202536.2536.2536.2536.2536.25-
Feb 11, 202536.3236.3236.3236.3236.32-
Feb 10, 202536.3036.3036.3036.3036.30-
Feb 7, 202536.1836.1836.1836.1836.18-
Feb 6, 202536.4036.4036.4036.4036.40-
Feb 5, 202536.2936.2936.2936.2936.29-
Feb 4, 202536.0736.0736.0736.0736.07-
Feb 3, 202535.9735.9735.9735.9735.97-
Jan 31, 202536.1136.1136.1136.1136.11-
Jan 30, 202536.3036.3036.3036.3036.30-
Jan 29, 202536.1436.1436.1436.1436.14-
Jan 28, 202536.2436.2436.2436.2436.24-
Jan 27, 202536.4036.4036.4036.4036.40-
Jan 24, 202536.5336.5336.5336.5336.53-
Jan 23, 202536.5636.5636.5636.5636.56-
Jan 22, 202536.1936.1936.1936.1936.19-
Jan 21, 202536.5036.5036.5036.5036.50-
Jan 17, 202536.0536.0536.0536.0536.05-
Jan 16, 202535.7935.7935.7935.7935.79-
Jan 15, 202535.5235.5235.5235.5235.52-
Jan 14, 202535.0135.0135.0135.0135.01-
Jan 13, 202534.7034.7034.7034.7034.70-
Jan 10, 202534.5134.5134.5134.5134.51-
Jan 8, 202535.1235.1235.1235.1235.12-
Jan 7, 202535.1335.1335.1335.1335.13-
Jan 6, 202535.1435.1435.1435.1435.14-
Jan 3, 202535.0735.0735.0735.0735.07-
Jan 2, 202534.7034.7034.7034.7034.70-
Dec 31, 202434.7234.7234.7234.7234.72-
Dec 30, 202434.6134.6134.6134.6134.61-
Dec 27, 202434.9534.9534.9534.9534.95-
Dec 26, 202435.1335.1335.1335.1335.13-
Dec 24, 202435.1135.1135.1135.1135.11-
Dec 23, 202434.8834.8834.8834.8834.88-
Dec 20, 202434.7334.7334.7334.7334.73-
Dec 19, 202434.2534.2534.2534.2534.25-
Dec 18, 202434.3534.3534.3534.3534.35-
Dec 17, 202435.1635.1635.1635.1635.16-
Dec 16, 202435.3635.3635.3635.3635.36-
Dec 13, 202435.6035.6035.6035.6035.60-
Dec 12, 202435.7535.7535.7535.7535.75-
Dec 11, 202435.9635.9635.9635.9635.96-
Dec 10, 2024 0.665 Dividend
Dec 10, 202436.0036.0036.0036.0036.00-
Dec 10, 2024 0.56 Capital Gains
Dec 9, 202437.4237.4237.4237.4236.19-
Dec 6, 202437.4637.4637.4637.4636.23-
Dec 5, 202437.6737.6737.6737.6736.43-
Dec 4, 202437.7637.7637.7637.7636.52-
Dec 3, 202437.8937.8937.8937.8936.65-
Dec 2, 202438.0038.0038.0038.0036.75-
Nov 29, 202438.1638.1638.1638.1636.91-
Nov 27, 202438.0538.0538.0538.0536.80-
Nov 26, 202437.9937.9937.9937.9936.74-
Nov 25, 202438.0538.0538.0538.0536.80-
Nov 22, 202437.7837.7837.7837.7836.54-
Nov 21, 202437.5537.5537.5537.5536.32-
Nov 20, 202437.1637.1637.1637.1635.94-
Nov 19, 202437.1437.1437.1437.1435.92-
Nov 18, 202437.2337.2337.2337.2336.01-
Nov 15, 202436.9336.9336.9336.9335.72-
Nov 14, 202437.1237.1237.1237.1235.90-
Nov 13, 202437.2137.2137.2137.2135.99-
Nov 12, 202437.2637.2637.2637.2636.04-
Nov 11, 202437.6237.6237.6237.6236.38-
Nov 8, 202437.2537.2537.2537.2536.03-
Nov 7, 202437.2437.2437.2437.2436.02-
Nov 6, 202437.3137.3137.3137.3136.08-
Nov 5, 202436.4336.4336.4336.4335.23-
Nov 4, 202436.1736.1736.1736.1734.98-
Nov 1, 202436.2336.2336.2336.2335.04-
Oct 31, 202436.3436.3436.3436.3435.15-
Oct 30, 202436.5436.5436.5436.5435.34-
Oct 29, 202436.6336.6336.6336.6335.43-
Oct 28, 202436.7536.7536.7536.7535.54-
Oct 25, 202436.5836.5836.5836.5835.38-
Oct 24, 202436.7836.7836.7836.7835.57-
Oct 23, 202436.8736.8736.8736.8735.66-
Oct 22, 202436.9936.9936.9936.9935.78-
Oct 21, 202436.9036.9036.9036.9035.69-
Oct 18, 202437.2237.2237.2237.2236.00-
Oct 17, 202437.1937.1937.1937.1935.97-
Oct 16, 202437.4337.4337.4337.4336.20-
Oct 15, 202437.1237.1237.1237.1235.90-
Oct 14, 202437.4237.4237.4237.4236.19-
Oct 11, 202437.1737.1737.1737.1735.95-
Oct 10, 202436.7436.7436.7436.7435.53-
Oct 9, 202436.8236.8236.8236.8235.61-
Oct 8, 202436.6036.6036.6036.6035.40-
Oct 7, 202436.7736.7736.7736.7735.56-
Oct 4, 202436.9836.9836.9836.9835.77-
Oct 3, 202436.5936.5936.5936.5935.39-
Oct 2, 202436.7536.7536.7536.7535.54-
Oct 1, 202436.7836.7836.7836.7835.57-
Sep 30, 202436.8336.8336.8336.8335.62-
Sep 27, 202436.7536.7536.7536.7535.54-
Sep 26, 202436.6536.6536.6536.6535.45-
Sep 25, 202436.3136.3136.3136.3135.12-
Sep 24, 202436.5336.5336.5336.5335.33-
Sep 23, 202436.4236.4236.4236.4235.22-
Sep 20, 202436.3136.3136.3136.3135.12-
Sep 19, 202436.2836.2836.2836.2835.09-
Sep 18, 202435.8935.8935.8935.8934.71-
Sep 17, 202435.9735.9735.9735.9734.79-
Sep 16, 202436.0036.0036.0036.0034.82-
Sep 13, 202435.7435.7435.7435.7434.57-
Sep 12, 202435.4635.4635.4635.4634.30-
Sep 11, 202435.3135.3135.3135.3134.15-
Sep 10, 202435.2335.2335.2335.2334.07-
Sep 9, 202435.2835.2835.2835.2834.12-
Sep 6, 202435.0235.0235.0235.0233.87-
Sep 5, 202435.6935.6935.6935.6934.52-
Sep 4, 202435.9235.9235.9235.9234.74-
Sep 3, 202435.9635.9635.9635.9634.78-
Aug 30, 202436.4036.4036.4036.4035.20-
Aug 29, 202436.1036.1036.1036.1034.91-
Aug 28, 202435.9435.9435.9435.9434.76-
Aug 27, 202436.0036.0036.0036.0034.82-
Aug 26, 202436.0536.0536.0536.0534.87-
Aug 23, 202436.0636.0636.0636.0634.88-
Aug 22, 202435.5435.5435.5435.5434.37-
Aug 21, 202435.6835.6835.6835.6834.51-
Aug 20, 202435.5635.5635.5635.5634.39-
Aug 19, 202435.8035.8035.8035.8034.62-
Aug 16, 202435.5335.5335.5335.5334.36-
Aug 15, 202435.3435.3435.3435.3434.18-
Aug 14, 202434.8934.8934.8934.8933.74-
Aug 13, 202434.7734.7734.7734.7733.63-
Aug 12, 202434.4234.4234.4234.4233.29-
Aug 9, 202434.4334.4334.4334.4333.30-
Aug 8, 202434.3934.3934.3934.3933.26-
Aug 7, 202433.7633.7633.7633.7632.65-
Aug 6, 202434.0234.0234.0234.0232.90-
Aug 5, 202433.8033.8033.8033.8032.69-
Aug 2, 202434.7334.7334.7334.7333.59-
Aug 1, 202435.5435.5435.5435.5434.37-
Jul 31, 202436.0136.0136.0136.0134.83-
Jul 30, 202435.9835.9835.9835.9834.80-
Jul 29, 202435.7735.7735.7735.7734.60-
Jul 26, 202435.7935.7935.7935.7934.61-
Jul 25, 202435.3135.3135.3135.3134.15-
Jul 24, 202435.1435.1435.1435.1433.99-
Jul 23, 202435.4335.4335.4335.4334.27-
Jul 22, 202435.4635.4635.4635.4634.30-
Jul 19, 202435.3835.3835.3835.3834.22-
Jul 18, 202435.6535.6535.6535.6534.48-
Jul 17, 202436.1336.1336.1336.1334.94-
Jul 16, 202436.1736.1736.1736.1734.98-
Jul 15, 202435.5635.5635.5635.5634.39-
Jul 12, 202435.5835.5835.5835.5834.41-
Jul 11, 202435.5135.5135.5135.5134.34-
Jul 10, 202435.2635.2635.2635.2634.10-
Jul 9, 202434.9534.9534.9534.9533.80-
Jul 8, 202434.8734.8734.8734.8733.72-
Jul 5, 202434.6734.6734.6734.6733.53-
Jul 3, 202434.8134.8134.8134.8133.67-
Jul 2, 202434.6834.6834.6834.6833.54-
Jul 1, 202434.6234.6234.6234.6233.48-
Jun 28, 202434.6534.6534.6534.6533.51-
Jun 27, 202434.5734.5734.5734.5733.43-
Jun 26, 202434.5634.5634.5634.5633.42-
Jun 25, 202434.6734.6734.6734.6733.53-
Jun 24, 202434.8834.8834.8834.8833.73-
Jun 21, 202434.6434.6434.6434.6433.50-
Jun 20, 202434.6734.6734.6734.6733.53-
Jun 18, 202434.5334.5334.5334.5333.40-
Jun 17, 202434.3634.3634.3634.3633.23-
Jun 14, 202434.2634.2634.2634.2633.13-
Jun 13, 202434.4134.4134.4134.4133.28-
Jun 12, 202434.4834.4834.4834.4833.35-
Jun 11, 202434.4434.4434.4434.4433.31-
Jun 10, 202434.6934.6934.6934.6933.55-
Jun 7, 202434.5234.5234.5234.5233.39-
Jun 6, 202434.7634.7634.7634.7633.62-
Jun 5, 202434.7834.7834.7834.7833.64-
Jun 4, 202434.6734.6734.6734.6733.53-
Jun 3, 202434.8734.8734.8734.8733.72-
May 31, 202435.1035.1035.1035.1033.95-
May 30, 202434.5134.5134.5134.5133.38-
May 29, 202434.2634.2634.2634.2633.13-
May 28, 202434.6534.6534.6534.6533.51-
May 24, 202434.7034.7034.7034.7033.56-
May 23, 202434.5434.5434.5434.5433.41-
May 22, 202435.0235.0235.0235.0233.87-
May 21, 202435.2735.2735.2735.2734.11-
May 20, 202435.1935.1935.1935.1934.03-
May 17, 202435.2935.2935.2935.2934.13-
May 16, 202435.1435.1435.1435.1433.99-
May 15, 202435.2135.2135.2135.2134.05-
May 14, 202434.9634.9634.9634.9633.81-
May 13, 202434.7634.7634.7634.7633.62-
May 10, 202434.7634.7634.7634.7633.62-
May 9, 202434.7134.7134.7134.7133.57-
May 8, 202434.3134.3134.3134.3133.18-
May 7, 202434.2434.2434.2434.2433.12-
May 6, 202434.1734.1734.1734.1733.05-
May 3, 202433.9333.9333.9333.9332.82-
May 2, 202433.8133.8133.8133.8132.70-
May 1, 202433.5133.5133.5133.5132.41-
Apr 30, 202433.5533.5533.5533.5532.45-

Related Tickers