OPR - Delayed Quote USD
CSV May 2025 40.000 call (CSV250516C00040000)
1.0000
0.0000
(0.00%)
As of May 1 at 1:07:49 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 1.6000 | 1.6000 | 1.0000 | 1.0000 | 1.0000 | 3 |
| Apr 29, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |
| Apr 22, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 3 |
| Apr 21, 2025 | 1.6000 | 1.6000 | 1.1500 | 1.1500 | 1.1500 | 4 |
| Apr 17, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 6 |
| Apr 15, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 7 |
| Apr 14, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |