NYSE - Nasdaq Real Time Price USD
Carriage Services, Inc. (CSV)
40.35
+0.61
+(1.53%)
At close: May 2 at 4:00:02 PM EDT
40.35
0.00
(0.00%)
After hours: May 2 at 4:05:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV250516C00035000 | 5/1/2025 2:30 PM | 35 | 5.00 | 4.60 | 7.00 | 0.00 | 0.00% | 1 | 1 | 72.95% |
| CSV250516C00040000 | 5/1/2025 1:07 PM | 40 | 1.00 | 0.75 | 2.85 | 0.00 | 0.00% | 3 | 14 | 51.61% |
| CSV250516C00045000 | 4/21/2025 10:27 AM | 45 | 0.40 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 3 | 68.65% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV250516P00020000 | 4/9/2025 3:47 PM | 20 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 165.63% |
| CSV250516P00035000 | 5/1/2025 9:30 AM | 35 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 50 | 50.59% |
Related Tickers
SCI Service Corporation International
76.55
-0.12%
BFAM Bright Horizons Family Solutions Inc.
128.18
+2.75%
ROL Rollins, Inc.
56.67
+1.07%
MED Medifast, Inc.
13.25
+2.08%
FTDR Frontdoor, Inc.
51.50
+10.68%
PLWN Pinelawn Cemetery
555.00
0.00%
HRB H&R Block, Inc.
62.48
+0.63%
CWC.F CEWE Stiftung & Co. KGaA
102.20
+0.59%
MER.L Mears Group plc
406.00
+3.05%
CLIK Click Holdings Limited
0.3450
+59.43%