Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
40.75
-0.25
(-0.61%)
At close: February 21 at 4:00:02 PM EST
40.75
0.00
(0.00%)
After hours: February 21 at 7:56:42 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV250321C00035000 | 2/7/2025 9:46 AM | 35 | 7.28 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
| CSV250321C00040000 | 2/21/2025 10:56 AM | 40 | 2.71 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CSV250321C00045000 | 2/21/2025 11:46 AM | 45 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CSV250321C00050000 | 1/22/2025 3:02 PM | 50 | 0.30 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 76.07% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV250321P00030000 | 2/21/2025 12:04 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CSV250321P00040000 | 2/3/2025 9:30 AM | 40 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 1.56% |
Related Tickers
SCI Service Corporation International
78.91
+0.33%
PFPLF Propel Funeral Partners Limited
3.0000
0.00%
BFAM Bright Horizons Family Solutions Inc.
126.39
-2.30%
FTDR Frontdoor, Inc.
57.10
-2.26%
ROL Rollins, Inc.
51.29
-0.08%
MER.AQ Mears Group PLC
371.76
+5.72%
SVC.F Service Corporation International
74.76
-0.80%
MERl.XC
PLWN Pinelawn Cemetery
605.00
0.00%
MED Medifast, Inc.
14.73
+2.79%