Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Corbion NV (CSU.DU)

Compare
18.70
+0.20
+(1.08%)
At close: April 4 at 8:12:32 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202518.7018.7018.7018.7018.70-
Apr 3, 202518.5018.5018.5018.5018.50-
Apr 2, 202518.7018.7018.7018.7018.70-
Apr 1, 202518.7018.7018.7018.7018.70-
Mar 31, 202519.1019.1019.1019.1019.10-
Mar 28, 202519.2019.2019.2019.2019.20-
Mar 27, 202519.1019.1019.1019.1019.10-
Mar 26, 202519.5019.5019.5019.5019.50-
Mar 25, 202519.4019.4019.4019.4019.40-
Mar 24, 202519.5019.5019.5019.5019.50-
Mar 21, 202519.9019.9019.9019.9019.90-
Mar 20, 202520.0020.0020.0020.0020.00-
Mar 19, 202520.2020.2020.2020.2020.20-
Mar 18, 202519.9019.9019.9019.9019.90-
Mar 17, 202519.9019.9019.9019.9019.90-
Mar 14, 202519.2019.2019.2019.2019.20-
Mar 13, 202519.1019.1019.1019.1019.10-
Mar 12, 202518.7018.7018.7018.7018.70-
Mar 11, 202518.8018.8018.8018.8018.80-
Mar 10, 202519.5019.5019.5019.5019.50-
Mar 7, 202519.3019.3019.3019.3019.30-
Mar 6, 202519.5019.5019.5019.5019.50-
Mar 5, 202520.2020.2020.2020.2020.20-
Mar 4, 202520.0020.0020.0020.0020.00-
Mar 3, 202520.2020.2020.2020.2020.20-
Feb 28, 202520.4020.4020.4020.4020.40-
Feb 27, 202523.0023.0023.0023.0023.00-
Feb 26, 202522.2022.2022.2022.2022.20-
Feb 25, 202522.4022.4022.4022.4022.40-
Feb 24, 202521.8021.8021.8021.8021.80-
Feb 21, 202521.6021.6021.6021.6021.60-
Feb 20, 202521.8021.8021.8021.8021.80-
Feb 19, 202522.2022.2022.2022.2022.20-
Feb 18, 202522.0022.0022.0022.0022.00-
Feb 17, 202522.0022.0022.0022.0022.00-
Feb 14, 202521.6021.6021.6021.6021.60-
Feb 13, 202521.8021.8021.8021.8021.80-
Feb 12, 202521.6021.6021.6021.6021.60-
Feb 11, 202521.4021.4021.4021.4021.40-
Feb 10, 202521.2021.2021.2021.2021.20-
Feb 7, 202521.4021.4021.4021.4021.40-
Feb 6, 202521.4021.4021.4021.4021.40-
Feb 5, 202521.6021.6021.6021.6021.60-
Feb 4, 202521.8021.8021.8021.8021.80-
Feb 3, 202521.0021.0021.0021.0021.00-
Jan 31, 202522.2022.2022.2022.2022.20-
Jan 30, 202522.0022.0022.0022.0022.00-
Jan 29, 202522.0022.0022.0022.0022.00-
Jan 28, 202521.8021.8021.8021.8021.80-
Jan 27, 202521.4021.4021.4021.4021.40-
Jan 24, 202522.2022.2022.2022.2022.20-
Jan 23, 202522.0022.0022.0022.0022.00-
Jan 22, 202522.4022.4022.4022.4022.40-
Jan 21, 202522.2022.2022.2022.2022.20-
Jan 20, 202522.2022.2022.2022.2022.20-
Jan 17, 202521.6021.6021.6021.6021.60-
Jan 16, 202521.6021.6021.6021.6021.60-
Jan 15, 202521.4021.4021.4021.4021.40-
Jan 14, 202521.2021.2021.2021.2021.20-
Jan 13, 202519.8019.8019.8019.8019.80-
Jan 10, 202520.4020.4020.4020.4020.40-
Jan 9, 202520.2020.2020.2020.2020.20-
Jan 8, 202520.6020.6020.6020.6020.60-
Jan 7, 202520.6020.6020.6020.6020.60-
Jan 6, 202520.6020.6020.6020.6020.60-
Jan 3, 202520.8020.8020.8020.8020.80-
Jan 2, 202520.6020.6020.6020.6020.60-
Dec 30, 202420.6020.8020.6020.8020.80-
Dec 27, 202420.2020.2020.2020.2020.20-
Dec 23, 202420.4020.4020.4020.4020.40-
Dec 20, 202420.6020.6020.6020.6020.60-
Dec 19, 202420.2020.2020.2020.2020.20-
Dec 18, 202420.8020.8020.8020.8020.80-
Dec 17, 202420.8020.8020.8020.8020.80-
Dec 16, 202421.0021.0021.0021.0021.00-
Dec 13, 202421.4021.4021.4021.4021.40-
Dec 12, 202422.0022.0022.0022.0022.00-
Dec 11, 202421.4021.4021.4021.4021.40-
Dec 10, 202421.6021.6021.6021.6021.60-
Dec 9, 202421.6021.6021.6021.6021.60-
Dec 6, 202421.6021.6021.6021.6021.60-
Dec 5, 202421.4021.4021.4021.4021.40-
Dec 4, 202421.2021.2021.2021.2021.20-
Dec 3, 202421.2021.2021.2021.2021.20-
Dec 2, 202420.8020.8020.8020.8020.80-
Nov 29, 202421.0021.0021.0021.0021.00-
Nov 28, 202421.0021.0021.0021.0021.00-
Nov 27, 202420.8020.8020.8020.8020.80-
Nov 26, 202421.2021.2021.2021.2021.20-
Nov 25, 202421.0021.0021.0021.0021.00-
Nov 22, 202421.0021.0021.0021.0021.00-
Nov 21, 202421.2021.2021.2021.2021.20-
Nov 20, 202421.0021.0021.0021.0021.00-
Nov 19, 202420.8020.8020.8020.8020.80-
Nov 18, 202421.0021.0021.0021.0021.00-
Nov 15, 202421.2021.2021.2021.2021.20-
Nov 14, 202421.2021.2021.2021.2021.20-
Nov 13, 202421.4021.4021.4021.4021.40-
Nov 12, 202421.6021.6021.6021.6021.60-
Nov 11, 202421.6021.6021.6021.6021.60-
Nov 8, 202421.6021.6021.6021.6021.60-
Nov 7, 202421.6021.6021.6021.6021.60-
Nov 6, 202422.0022.0022.0022.0022.00-
Nov 5, 202422.2022.2022.2022.2022.20-
Nov 4, 202422.4022.4022.4022.4022.40-
Nov 1, 202422.0022.0022.0022.0022.00-
Oct 31, 202422.2022.2022.2022.2022.20-
Oct 30, 202424.2024.2024.2024.2024.20-
Oct 29, 202425.2025.2025.2025.2025.20-
Oct 28, 202423.8023.8023.8023.8023.80-
Oct 25, 202423.6023.6023.6023.6023.60-
Oct 24, 202423.6023.6023.6023.6023.60-
Oct 23, 202424.0024.0024.0024.0024.00-
Oct 22, 202424.0024.0024.0024.0024.00-
Oct 21, 202424.2024.2024.2024.2024.20-
Oct 18, 202424.2024.2024.2024.2024.20-
Oct 17, 202424.0024.0024.0024.0024.00-
Oct 16, 202423.8023.8023.8023.8023.80-
Oct 15, 202424.2024.2024.2024.2024.20-
Oct 14, 202424.2024.2024.2024.2024.20-
Oct 11, 202424.2024.2024.2024.2024.20-
Oct 10, 202424.0024.0024.0024.0024.00-
Oct 9, 202423.4023.4023.4023.4023.40-
Oct 8, 202423.6023.6023.6023.6023.60-
Oct 7, 202423.8023.8023.8023.8023.80-
Oct 4, 202423.6023.6023.6023.6023.60-
Oct 3, 202424.0024.0023.4023.4023.40-
Oct 2, 202424.6024.6024.6024.6024.60-
Oct 1, 202424.8024.8024.8024.8024.80-
Sep 30, 202425.0025.0025.0025.0025.00-
Sep 27, 202424.8024.8024.8024.8024.80-
Sep 26, 202424.2024.2024.2024.2024.20-
Sep 25, 202422.6022.6022.6022.6022.60-
Sep 24, 202423.0023.0023.0023.0023.00-
Sep 23, 202422.6022.6022.6022.6022.60-
Sep 20, 202422.8022.8022.8022.8022.80-
Sep 19, 202422.8022.8022.8022.8022.80-
Sep 18, 202422.8022.8022.8022.8022.80-
Sep 17, 202422.8022.8022.8022.8022.80-
Sep 16, 202423.0023.0023.0023.0023.00-
Sep 13, 202422.8022.8022.8022.8022.80-
Sep 12, 202422.8022.8022.8022.8022.80-
Sep 11, 202422.6022.6022.6022.6022.60-
Sep 10, 202422.6022.6022.6022.6022.60-
Sep 9, 202422.4022.4022.4022.4022.40-
Sep 6, 202422.6022.6022.6022.6022.60-
Sep 5, 202422.6022.6022.6022.6022.60-
Sep 4, 202422.2022.2022.2022.2022.20-
Sep 3, 202422.0022.0022.0022.0022.00-
Sep 2, 202422.0022.0022.0022.0022.00-
Aug 30, 202421.8021.8021.8021.8021.80-
Aug 29, 202420.8020.8020.8020.8020.80-
Aug 28, 202420.6020.6020.6020.6020.60-
Aug 27, 202420.6020.6020.6020.6020.60-
Aug 26, 202420.6020.6020.6020.6020.60-
Aug 23, 202420.6020.6020.6020.6020.60-
Aug 22, 202420.6020.6020.6020.6020.60-
Aug 21, 202420.8020.8020.8020.8020.80-
Aug 20, 202420.6020.6020.6020.6020.60-
Aug 19, 202420.6020.6020.6020.6020.60-
Aug 16, 202420.2020.2020.2020.2020.20-
Aug 15, 202420.0020.0020.0020.0020.00-
Aug 14, 202420.0020.0020.0020.0020.00-
Aug 13, 202420.0020.0020.0020.0020.00-
Aug 12, 202420.2020.2020.2020.2020.20-
Aug 9, 202420.4020.4020.4020.4020.40-
Aug 8, 202419.1019.1019.1019.1019.10-
Aug 7, 202419.4019.4019.4019.4019.40-
Aug 6, 202419.0019.0019.0019.0019.00-
Aug 5, 202418.9018.9018.9018.9018.90-
Aug 2, 202419.4019.4019.4019.4019.40-
Aug 1, 202419.8019.8019.8019.8019.80-
Jul 31, 202419.8019.8019.8019.8019.80-
Jul 30, 202419.1019.1019.1019.1019.10-
Jul 29, 202419.7019.7019.7019.7019.70-
Jul 26, 202419.4019.4019.4019.4019.40-
Jul 25, 202419.2019.2019.2019.2019.20-
Jul 24, 202419.1019.1019.1019.1019.10-
Jul 23, 202420.0020.0020.0020.0020.00-
Jul 22, 202419.8019.8019.8019.8019.80-
Jul 19, 202419.9019.9019.9019.9019.90-
Jul 18, 202419.1019.1019.1019.1019.10-
Jul 17, 202418.9018.9018.9018.9018.90-
Jul 16, 202418.8018.8018.8018.8018.80-
Jul 15, 202419.0019.0019.0019.0019.00-
Jul 12, 202419.2019.2019.2019.2019.20-
Jul 11, 202418.3018.3018.3018.3018.30-
Jul 10, 202418.2018.2018.2018.2018.20-
Jul 9, 202418.6018.6018.6018.6018.60-
Jul 8, 202418.5018.5018.5018.5018.50-
Jul 5, 202418.5018.5018.5018.5018.50-
Jul 4, 202418.4018.4018.4018.4018.40-
Jul 3, 202418.3018.3018.3018.3018.30-
Jul 2, 202418.4018.4018.4018.4018.40-
Jul 1, 202418.2018.2018.2018.2018.20-
Jun 28, 202418.1018.1018.1018.1018.10-
Jun 27, 202418.1018.1018.1018.1018.10-
Jun 26, 202418.4018.4018.4018.4018.40-
Jun 25, 202418.2018.2018.2018.2018.20-
Jun 24, 202417.9017.9017.9017.9017.90-
Jun 21, 202418.2018.2018.2018.2018.20-
Jun 20, 202418.1018.1018.1018.1018.10-
Jun 19, 202418.4018.4018.4018.4018.40-
Jun 18, 202418.5018.5018.5018.5018.50-
Jun 17, 202418.5018.5018.5018.5018.50-
Jun 14, 202418.9018.9018.9018.9018.90-
Jun 13, 202419.1019.1019.1019.1019.10-
Jun 12, 202419.1019.1019.1019.1019.10-
Jun 11, 202419.0019.0019.0019.0019.00-
Jun 10, 202419.0019.0019.0019.0019.00-
Jun 7, 202419.2019.2019.2019.2019.20-
Jun 6, 202419.4019.4019.4019.4019.40-
Jun 5, 202419.5019.5019.5019.5019.50-
Jun 4, 202419.2019.2019.2019.2019.20-
Jun 3, 202419.8019.8019.8019.8019.80-
May 31, 202420.2020.2020.2020.2020.20-
May 30, 202419.9019.9019.9019.9019.90-
May 29, 202420.2020.2020.2020.2020.20-
May 28, 202420.4020.4020.4020.4020.40-
May 27, 202420.2020.2020.2020.2020.20-
May 24, 202420.0020.0020.0020.0020.00-
May 23, 202420.0020.0020.0020.0020.00-
May 22, 202419.7019.7019.7019.7019.70-
May 21, 202419.7019.7019.7019.7019.70-
May 20, 202420.0020.0019.7019.7019.70-
May 17, 2024 0.61 Dividend
May 17, 202420.2020.2020.2020.2020.20-
May 16, 202420.8020.8020.8020.8020.14-
May 15, 202421.2021.2021.2021.2020.52-
May 14, 202420.8020.8020.8020.8020.14-
May 13, 202420.6020.6020.6020.6019.94-
May 10, 2024 0.10 Dividend
May 10, 202420.6020.6020.6020.6019.94-
May 9, 202420.6020.6020.6020.6019.84-
May 8, 202420.6020.6020.6020.6019.84-
May 7, 202420.0020.0020.0020.0019.26-
May 6, 202420.0020.0020.0020.0019.26-
May 3, 202420.2020.2020.2020.2019.45-
May 2, 202419.5019.5019.5019.5018.78-
Apr 30, 202419.2019.2019.2019.2018.49-
Apr 29, 202418.6018.6018.6018.6017.91-
Apr 26, 202417.8017.8017.8017.8017.14-
Apr 25, 202418.2018.2018.2018.2017.53-
Apr 24, 202418.2018.2018.2018.2017.53-
Apr 23, 202418.3018.3018.3018.3017.62-
Apr 22, 202418.2018.2018.2018.2017.53-
Apr 19, 202417.8017.8017.8017.8017.14-
Apr 18, 202418.0018.0018.0018.0017.33-
Apr 17, 202417.9017.9017.9017.9017.24-
Apr 16, 202417.8017.8017.8017.8017.14-
Apr 15, 202418.5018.5018.5018.5017.82-
Apr 12, 202418.9018.9018.9018.9018.20-
Apr 11, 202419.0019.0019.0019.0018.30-
Apr 10, 202419.1019.1019.1019.1018.39-
Apr 9, 202418.8018.8018.8018.8018.11-
Apr 8, 202418.8018.8018.8018.8018.11-
Apr 5, 202419.1019.1019.1019.1018.39-
Apr 4, 202419.2019.2019.2019.2018.49-

Related Tickers

CLZNF Clariant AG
12.36
0.00%
 
CLRN.DE CLRN.DE,0P0000BACY,0
17.63
0.00%
 
DCHCF Dainichiseika Color & Chemicals Mfg. Co., Ltd.
12.11
0.00%
 
DALQF D&L Industries, Inc.
0.1060
0.00%
 
BRGAY Borregaard ASA
35.15
0.00%
 
CLZNY Clariant AG
9.48
+1.39%
 
COVTY Covestro AG
32.13
+0.25%
 
CLN.SW Clariant AG
8.33
-5.77%
 
CMT Core Molding Technologies, Inc.
14.97
-1.51%
 
CRDA.L Croda International Plc
2,754.00
-1.96%