Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Arrow Exploration Corp. (CSTPF)

Compare
0.2100
+0.0010
+(0.48%)
As of 11:42:45 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.21000.21000.21000.21000.21006,990
Apr 14, 20250.21000.21000.21000.21000.2100-
Apr 11, 20250.20000.21000.20000.21000.210069,000
Apr 10, 20250.21000.21000.21000.21000.210010,000
Apr 9, 20250.20000.20000.20000.20000.200047,000
Apr 8, 20250.22000.22000.21000.21000.210043,400
Apr 7, 20250.22000.22000.22000.22000.2200-
Apr 4, 20250.24000.24000.21000.22000.2200179,300
Apr 3, 20250.28000.28000.28000.28000.2800-
Apr 2, 20250.28000.28000.28000.28000.28001,200
Apr 1, 20250.36000.36000.36000.36000.360015,000
Mar 31, 20250.24000.24000.24000.24000.24002,600
Mar 28, 20250.24000.24000.24000.24000.2400-
Mar 27, 20250.24000.24000.24000.24000.24003,000
Mar 26, 20250.24000.24000.24000.24000.2400-
Mar 25, 20250.24000.24000.24000.24000.2400-
Mar 24, 20250.24000.24000.24000.24000.2400-
Mar 21, 20250.24000.24000.24000.24000.24001,000
Mar 20, 20250.23000.24000.23000.24000.240062,900
Mar 19, 20250.23000.23000.23000.23000.23008,000
Mar 18, 20250.23000.24000.23000.24000.240060,000
Mar 17, 20250.23000.23000.23000.23000.2300-
Mar 14, 20250.23000.23000.23000.23000.230028,000
Mar 13, 20250.23000.23000.23000.23000.230032,000
Mar 12, 20250.22000.22000.22000.22000.2200-
Mar 11, 20250.22000.22000.22000.22000.220014,500
Mar 10, 20250.23000.23000.23000.23000.2300-
Mar 7, 20250.23000.23000.23000.23000.23009,200
Mar 6, 20250.24000.24000.24000.24000.2400-
Mar 5, 20250.24000.24000.24000.24000.24005,000
Mar 4, 20250.25000.25000.25000.25000.2500-
Mar 3, 20250.25000.25000.25000.25000.250014,800
Feb 28, 20250.25000.25000.25000.25000.2500-
Feb 27, 20250.25000.25000.25000.25000.2500-
Feb 26, 20250.25000.25000.25000.25000.250021,500
Feb 25, 20250.26000.26000.25000.25000.250049,500
Feb 24, 20250.25000.26000.25000.25000.25005,500
Feb 21, 20250.25000.25000.25000.25000.2500-
Feb 20, 20250.25000.25000.25000.25000.25001,100
Feb 19, 20250.25000.25000.25000.25000.25007,500
Feb 18, 20250.26000.26000.25000.25000.250048,500
Feb 14, 20250.25000.25000.25000.25000.2500-
Feb 13, 20250.25000.25000.25000.25000.2500-
Feb 12, 20250.26000.26000.25000.25000.2500118,000
Feb 11, 20250.25000.25000.24000.25000.250058,500
Feb 10, 20250.26000.26000.26000.26000.2600-
Feb 7, 20250.26000.26000.26000.26000.2600106,100
Feb 6, 20250.26000.26000.26000.26000.2600140,000
Feb 5, 20250.28000.28000.25000.25000.250062,700
Feb 4, 20250.31000.31000.31000.31000.3100-
Feb 3, 20250.31000.31000.31000.31000.31005,000
Jan 31, 20250.31000.31000.31000.31000.3100-
Jan 30, 20250.29000.31000.29000.31000.310030,200
Jan 29, 20250.26000.29000.26000.29000.29002,100
Jan 28, 20250.26000.30000.26000.30000.30006,500
Jan 27, 20250.30000.30000.30000.30000.30007,500
Jan 24, 20250.32000.32000.32000.32000.3200-
Jan 23, 20250.32000.32000.32000.32000.3200-
Jan 22, 20250.32000.32000.32000.32000.32002,000
Jan 21, 20250.33000.33000.33000.33000.33002,000
Jan 17, 20250.33000.33000.33000.33000.3300-
Jan 16, 20250.33000.33000.33000.33000.33002,000
Jan 15, 20250.33000.33000.33000.33000.330060,000
Jan 14, 20250.33000.33000.33000.33000.33003,000
Jan 13, 20250.32000.32000.32000.32000.3200-
Jan 10, 20250.31000.32000.31000.32000.320028,600
Jan 8, 20250.31000.31000.31000.31000.31004,800
Jan 7, 20250.30000.30000.30000.30000.30005,000
Jan 6, 20250.35000.35000.29000.29000.290063,300
Jan 3, 20250.32000.32000.32000.32000.3200-
Jan 2, 20250.32000.32000.32000.32000.3200-
Dec 31, 20240.32000.32000.32000.32000.3200-
Dec 30, 20240.32000.32000.32000.32000.320021,100
Dec 27, 20240.29000.32000.29000.29000.290011,900
Dec 26, 20240.32000.32000.32000.32000.3200-
Dec 24, 20240.32000.32000.32000.32000.3200-
Dec 23, 20240.32000.32000.31000.32000.320072,500
Dec 20, 20240.50000.50000.31000.31000.310073,200
Dec 19, 20240.28000.28000.28000.28000.2800-
Dec 18, 20240.28000.28000.28000.28000.2800-
Dec 17, 20240.28000.28000.28000.28000.2800-
Dec 16, 20240.28000.28000.28000.28000.2800-
Dec 13, 20240.28000.28000.28000.28000.2800-
Dec 12, 20240.28000.28000.28000.28000.2800-
Dec 11, 20240.28000.28000.28000.28000.2800-
Dec 10, 20240.28000.28000.28000.28000.2800-
Dec 9, 20240.28000.28000.28000.28000.280080,000
Dec 6, 20240.28000.28000.28000.28000.280016,500
Dec 5, 20240.30000.30000.30000.30000.3000-
Dec 4, 20240.30000.30000.30000.30000.3000-
Dec 3, 20240.27000.30000.27000.30000.3000160,600
Dec 2, 20240.29000.29000.23000.29000.290015,700
Nov 29, 20240.29000.29000.29000.29000.2900-
Nov 27, 20240.29000.29000.29000.29000.2900-
Nov 26, 20240.29000.29000.29000.29000.29001,000
Nov 25, 20240.23000.23000.23000.23000.2300300
Nov 22, 20240.41000.41000.41000.41000.4100-
Nov 21, 20240.41000.41000.41000.41000.4100500
Nov 20, 20240.31000.32000.31000.32000.32005,500
Nov 19, 20240.31000.31000.31000.31000.3100-
Nov 18, 20240.31000.31000.31000.31000.3100-
Nov 15, 20240.31000.31000.31000.31000.3100-
Nov 14, 20240.31000.31000.31000.31000.3100-
Nov 13, 20240.31000.31000.31000.31000.3100-
Nov 12, 20240.31000.31000.31000.31000.3100-
Nov 11, 20240.31000.31000.31000.31000.3100-
Nov 8, 20240.31000.31000.31000.31000.3100400
Nov 7, 20240.33000.41000.33000.41000.410080,000
Nov 6, 20240.33000.33000.33000.33000.3300-
Nov 5, 20240.33000.33000.33000.33000.3300-
Nov 4, 20240.33000.33000.33000.33000.3300-
Nov 1, 20240.33000.33000.33000.33000.330080,000
Oct 31, 20240.32000.32000.32000.32000.3200-
Oct 30, 20240.32000.32000.32000.32000.32002,200
Oct 29, 20240.34000.34000.34000.34000.3400-
Oct 28, 20240.34000.34000.34000.34000.3400-
Oct 25, 20240.34000.34000.34000.34000.34008,000
Oct 24, 20240.34000.34000.34000.34000.3400-
Oct 23, 20240.34000.34000.34000.34000.3400-
Oct 22, 20240.34000.34000.34000.34000.3400-
Oct 21, 20240.34000.34000.34000.34000.3400-
Oct 18, 20240.34000.34000.34000.34000.34005,000
Oct 17, 20240.34000.34000.34000.34000.3400-
Oct 16, 20240.34000.34000.34000.34000.3400100
Oct 15, 20240.41000.41000.41000.41000.4100-
Oct 14, 20240.41000.41000.41000.41000.4100-
Oct 11, 20240.41000.41000.41000.41000.4100-
Oct 10, 20240.41000.41000.41000.41000.4100-
Oct 9, 20240.41000.41000.41000.41000.41006,000
Oct 8, 20240.41000.41000.41000.41000.4100-
Oct 7, 20240.41000.41000.41000.41000.410040,000
Oct 4, 20240.41000.41000.41000.41000.4100-
Oct 3, 20240.41000.41000.41000.41000.4100-
Oct 2, 20240.41000.41000.41000.41000.4100-
Oct 1, 20240.41000.41000.41000.41000.4100-
Sep 30, 20240.41000.41000.41000.41000.4100-
Sep 27, 20240.41000.41000.41000.41000.4100-
Sep 26, 20240.41000.41000.41000.41000.4100-
Sep 25, 20240.41000.41000.41000.41000.4100400
Sep 24, 20240.41000.41000.28000.41000.4100123,600
Sep 23, 20240.41000.41000.41000.41000.4100-
Sep 20, 20240.41000.41000.41000.41000.4100-
Sep 19, 20240.39000.41000.39000.41000.410053,900
Sep 18, 20240.36000.36000.36000.36000.360010,000
Sep 17, 20240.39000.39000.39000.39000.3900-
Sep 16, 20240.39000.39000.39000.39000.39007,500
Sep 13, 20240.39000.39000.39000.39000.3900-
Sep 12, 20240.39000.39000.39000.39000.3900500
Sep 11, 20240.39000.39000.39000.39000.3900-
Sep 10, 20240.39000.39000.39000.39000.3900-
Sep 9, 20240.39000.39000.39000.39000.3900-
Sep 6, 20240.39000.39000.39000.39000.390013,500
Sep 5, 20240.39000.39000.39000.39000.3900-
Sep 4, 20240.39000.39000.39000.39000.3900-
Sep 3, 20240.39000.39000.39000.39000.39001,100
Aug 30, 20240.42000.42000.42000.42000.420098,800
Aug 29, 20240.42000.42000.42000.42000.420048,700
Aug 28, 20240.43000.43000.43000.43000.43006,500
Aug 27, 20240.43000.43000.43000.43000.43002,000
Aug 26, 20240.39000.39000.39000.39000.3900-
Aug 23, 20240.39000.39000.39000.39000.3900-
Aug 22, 20240.39000.39000.39000.39000.3900-
Aug 21, 20240.39000.39000.39000.39000.3900-
Aug 20, 20240.39000.39000.39000.39000.3900-
Aug 19, 20240.39000.39000.39000.39000.3900-
Aug 16, 20240.39000.39000.39000.39000.3900-
Aug 15, 20240.39000.39000.39000.39000.3900-
Aug 14, 20240.39000.39000.39000.39000.3900-
Aug 13, 20240.39000.39000.39000.39000.39001,400
Aug 12, 20240.39000.39000.39000.39000.3900300
Aug 9, 20240.39000.39000.39000.39000.390078,200
Aug 8, 20240.41000.41000.39000.39000.390027,700
Aug 7, 20240.40000.40000.40000.40000.4000-
Aug 6, 20240.39000.40000.39000.40000.400040,000
Aug 5, 20240.41000.41000.41000.41000.410040,000
Aug 2, 20240.39000.39000.39000.39000.390082,000
Aug 1, 20240.42000.42000.40000.40000.400012,300
Jul 31, 20240.39000.42000.39000.42000.4200209,100
Jul 30, 20240.39000.39000.39000.39000.390010,000
Jul 29, 20240.39000.39000.39000.39000.3900700
Jul 26, 20240.39000.39000.39000.39000.3900-
Jul 25, 20240.39000.39000.39000.39000.3900-
Jul 24, 20240.39000.39000.39000.39000.39001,000
Jul 23, 20240.31000.39000.31000.39000.390077,500
Jul 22, 20240.38000.38000.38000.38000.380020,000
Jul 19, 20240.39000.39000.39000.39000.39001,000
Jul 18, 20240.37000.37000.37000.37000.3700-
Jul 17, 20240.37000.37000.37000.37000.370011,300
Jul 16, 20240.38000.38000.38000.38000.38005,500
Jul 15, 20240.39000.39000.39000.39000.390027,000
Jul 12, 20240.37000.37000.37000.37000.3700-
Jul 11, 20240.37000.37000.37000.37000.3700-
Jul 10, 20240.37000.37000.37000.37000.3700-
Jul 9, 20240.37000.37000.37000.37000.37008,900
Jul 8, 20240.37000.37000.37000.37000.3700-
Jul 5, 20240.37000.37000.37000.37000.37002,000
Jul 3, 20240.35000.35000.35000.35000.3500-
Jul 2, 20240.35000.35000.35000.35000.3500106,100
Jul 1, 20240.35000.35000.35000.35000.35001,200
Jun 28, 20240.34000.34000.34000.34000.34002,200
Jun 27, 20240.35000.35000.33000.33000.33001,500
Jun 26, 20240.34000.34000.34000.34000.3400700
Jun 25, 20240.32000.32000.32000.32000.3200100,000
Jun 24, 20240.32000.32000.32000.32000.32003,000
Jun 21, 20240.32000.32000.32000.32000.3200700
Jun 20, 20240.37000.37000.32000.32000.3200210,300
Jun 18, 20240.22000.22000.22000.22000.2200-
Jun 17, 20240.22000.22000.22000.22000.2200-
Jun 14, 20240.22000.22000.22000.22000.2200-
Jun 13, 20240.22000.22000.22000.22000.22001,000
Jun 12, 20240.22000.22000.22000.22000.2200-
Jun 11, 20240.22000.22000.22000.22000.2200-
Jun 10, 20240.22000.22000.22000.22000.2200-
Jun 7, 20240.22000.22000.22000.22000.2200-
Jun 6, 20240.22000.22000.22000.22000.2200-
Jun 5, 20240.22000.22000.22000.22000.2200-
Jun 4, 20240.22000.25000.22000.22000.2200415,300
Jun 3, 20240.22000.22000.22000.22000.2200-
May 31, 20240.22000.22000.22000.22000.2200-
May 30, 20240.22000.22000.22000.22000.2200-
May 29, 20240.22000.22000.22000.22000.2200-
May 28, 20240.22000.22000.22000.22000.2200-
May 24, 20240.22000.22000.22000.22000.220090,700
May 23, 20240.22000.22000.22000.22000.22002,800
May 22, 20240.27000.27000.27000.27000.2700-
May 21, 20240.27000.27000.27000.27000.27001,300
May 20, 20240.25000.25000.25000.25000.2500-
May 17, 20240.25000.25000.25000.25000.2500-
May 16, 20240.25000.25000.25000.25000.25005,000
May 15, 20240.25000.25000.25000.25000.2500200
May 14, 20240.23000.23000.23000.23000.2300100
May 13, 20240.25000.25000.25000.25000.2500-
May 10, 20240.25000.25000.25000.25000.2500100
May 9, 20240.30000.30000.30000.30000.3000-
May 8, 20240.30000.30000.30000.30000.3000-
May 7, 20240.30000.30000.30000.30000.3000-
May 6, 20240.30000.30000.30000.30000.3000-
May 3, 20240.30000.30000.30000.30000.3000600
May 2, 20240.28000.28000.28000.28000.2800-
May 1, 20240.28000.28000.28000.28000.2800-
Apr 30, 20240.28000.28000.28000.28000.2800-
Apr 29, 20240.28000.28000.28000.28000.28005,000
Apr 26, 20240.28000.28000.28000.28000.28005,500
Apr 25, 20240.28000.28000.28000.28000.2800-
Apr 24, 20240.28000.28000.28000.28000.2800100
Apr 23, 20240.30000.30000.30000.30000.3000-
Apr 22, 20240.30000.30000.30000.30000.3000-
Apr 19, 20240.30000.30000.30000.30000.3000-
Apr 18, 20240.30000.30000.30000.30000.30002,100
Apr 17, 20240.30000.30000.30000.30000.3000-
Apr 16, 20240.30000.30000.30000.30000.30003,100
Apr 15, 20240.30000.30000.30000.30000.3000100

Related Tickers

CNNEF Canacol Energy Ltd
2.3000
-2.13%
 
GXRFF Prospera Energy Inc.
0.0207
0.00%
 
PIFYF Pine Cliff Energy Ltd.
0.4364
+1.49%
 
VLERF Valeura Energy Inc.
4.9100
+0.20%
 
PTALF PetroTal Corp.
0.4170
-3.43%
 
PEYUF Peyto Exploration & Development Corp.
12.21
+1.16%
 
PED PEDEVCO Corp.
0.5600
+0.90%
 
EEENF 88 Energy Limited
0.0008
0.00%
 
TPET Trio Petroleum Corp.
1.1703
-2.48%
 
ZNOG Zion Oil & Gas, Inc.
0.1490
-3.06%