8.60
+0.07
+(0.82%)
At close: April 17 at 4:00:02 PM EDT
8.60
0.00
(0.00%)
After hours: April 17 at 5:29:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM250516C00007000 | 4/10/2025 2:54 PM | 7 | 1.40 | 1.75 | 1.90 | 0.00 | 0.00% | 1 | 101 | 90.63% |
| CSTM250516C00008000 | 4/9/2025 12:55 PM | 8 | 0.57 | 1.00 | 2.10 | 0.00 | 0.00% | 1 | 42 | 134.57% |
| CSTM250516C00009000 | 4/17/2025 3:59 PM | 9 | 0.51 | 0.50 | 1.20 | 0.01 | 2.00% | 66 | 924 | 107.03% |
| CSTM250516C00010000 | 4/15/2025 2:29 PM | 10 | 0.20 | 0.20 | 0.30 | 0.00 | 0.00% | 25 | 1,332 | 73.44% |
| CSTM250516C00011000 | 4/16/2025 3:57 PM | 11 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 1,299 | 71.88% |
| CSTM250516C00012000 | 4/3/2025 3:15 PM | 12 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1,501 | 1,138 | 133.79% |
| CSTM250516C00013000 | 4/4/2025 11:19 AM | 13 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 611 | 151.56% |
| CSTM250516C00014000 | 4/2/2025 10:28 AM | 14 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 70 | 166.99% |
| CSTM250516C00015000 | 4/16/2025 9:30 AM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 18 | 180.86% |
| CSTM250516C00016000 | 3/12/2025 3:43 PM | 16 | 0.20 | 0.00 | 1.40 | 0.00 | 0.00% | 150 | 70 | 238.67% |
| CSTM250516C00017000 | 4/10/2025 12:03 PM | 17 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 6 | 205.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM250516P00007000 | 4/10/2025 1:10 PM | 7 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00% | 5 | 8 | 86.33% |
| CSTM250516P00008000 | 4/11/2025 11:05 AM | 8 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 100 | 612 | 77.54% |
| CSTM250516P00009000 | 4/10/2025 11:17 AM | 9 | 1.25 | 0.85 | 0.95 | 0.00 | 0.00% | 17 | 163 | 70.12% |
| CSTM250516P00010000 | 4/9/2025 11:48 AM | 10 | 2.65 | 1.55 | 1.70 | 0.00 | 0.00% | 1 | 2,110 | 70.12% |
| CSTM250516P00011000 | 3/24/2025 10:32 AM | 11 | 0.66 | 2.40 | 2.55 | 0.00 | 0.00% | 6 | 95 | 66.41% |
| CSTM250516P00012000 | 3/13/2025 3:20 PM | 12 | 1.25 | 3.90 | 4.30 | 0.00 | 0.00% | 34 | 169 | 174.22% |
| CSTM250516P00013000 | 4/7/2025 1:29 PM | 13 | 5.00 | 4.30 | 4.50 | 0.00 | 0.00% | 1 | 94 | 50.00% |
| CSTM250516P00014000 | 10/16/2024 2:14 PM | 14 | 1.40 | 2.80 | 3.30 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| CSTM250516P00015000 | 4/4/2025 11:01 AM | 15 | 6.70 | 6.30 | 6.70 | 0.00 | 0.00% | 1 | 1 | 128.13% |
| CSTM250516P00016000 | 10/16/2024 12:27 PM | 16 | 2.45 | 4.20 | 4.80 | 0.00 | 0.00% | - | 1 | 0.00% |