NasdaqGM - Nasdaq Real Time Price USD
Castle Biosciences, Inc. (CSTL)
20.53
-0.74
(-3.48%)
As of 11:39:24 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL250516C00020000 | 4/14/2025 2:45 PM | 20 | 1.75 | 1.60 | 2.45 | 0.00 | 0.00% | 27 | 30 | 86.23% |
| CSTL250516C00022500 | 4/22/2025 1:12 PM | 22.5 | 1.27 | 0.00 | 2.40 | 0.00 | 0.00% | 5 | 16 | 94.73% |
| CSTL250516C00025000 | 4/22/2025 12:44 PM | 25 | 0.40 | 0.10 | 0.75 | 0.00 | 0.00% | 1 | 16 | 82.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL250516P00020000 | 4/22/2025 3:11 PM | 20 | 0.94 | 0.90 | 1.50 | 0.00 | 0.00% | 7 | 10 | 71.48% |
| CSTL250516P00025000 | 3/25/2025 3:47 PM | 25 | 4.80 | 2.65 | 5.70 | 0.00 | 0.00% | - | 2 | 129.98% |
Related Tickers
BDSX Biodesix, Inc.
0.5210
+5.17%
FLGT Fulgent Genetics, Inc.
18.86
-0.21%
VCYT Veracyte, Inc.
31.89
+1.33%
CDNA CareDx, Inc
18.16
+1.79%
IDXG Interpace Biosciences, Inc.
1.0000
0.00%
RNVA Rennova Health, Inc.
0.0001
0.00%
AVCR.V Avricore Health Inc.
0.0550
+22.22%
GH Guardant Health, Inc.
46.96
+2.89%
TWST Twist Bioscience Corporation
38.84
+3.24%
IZOZF Izotropic Corporation
0.1650
0.00%