Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets EXMKT - Delayed Quote USD

Chicken Soup for the Soul Entertainment, Inc. (CSSEQ)

Compare

0.0001

0.0000

(0.00%)

At close: February 21 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 20, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 19, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 18, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 12, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 11, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 5, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 4, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 31, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 30, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 29, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 28, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 27, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 23, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 22, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 17, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 16, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 15, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 8, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	141,154
Jan 6, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 3, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 2, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 31, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,512
Dec 11, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 10, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 9, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 6, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 5, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 4, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 3, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 2, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 27, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 25, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 22, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 21, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 20, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 19, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 18, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 14, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 13, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 11, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 8, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 7, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 6, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	31,305
Nov 5, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 4, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,261
Nov 1, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	217
Oct 31, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	625
Oct 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,810
Oct 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 28, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,000
Oct 25, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,902
Oct 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	16,157
Oct 18, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	10,001
Oct 17, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Oct 16, 2024	0.0081	0.0081	0.0077	0.0081	0.0081	20,005
Oct 15, 2024	0.0080	0.0082	0.0026	0.0070	0.0070	604,154
Oct 14, 2024	0.0082	0.0120	0.0077	0.0077	0.0077	282,041
Oct 11, 2024	0.0084	0.0100	0.0081	0.0100	0.0100	6,468
Oct 10, 2024	0.0084	0.0120	0.0080	0.0080	0.0080	48,229
Oct 9, 2024	0.0100	0.0111	0.0100	0.0100	0.0100	236,344
Oct 8, 2024	0.0090	0.0125	0.0085	0.0100	0.0100	67,632
Oct 7, 2024	0.0075	0.0111	0.0075	0.0090	0.0090	46,321
Oct 4, 2024	0.0084	0.0100	0.0077	0.0095	0.0095	7,661
Oct 3, 2024	0.0083	0.0094	0.0073	0.0084	0.0084	17,768
Oct 2, 2024	0.0076	0.0120	0.0076	0.0090	0.0090	6,271
Oct 1, 2024	0.0090	0.0150	0.0075	0.0110	0.0110	87,523
Sep 30, 2024	0.0100	0.0150	0.0063	0.0100	0.0100	275,563
Sep 27, 2024	0.0074	0.0130	0.0074	0.0100	0.0100	133,120
Sep 26, 2024	0.0089	0.0105	0.0081	0.0081	0.0081	82,596
Sep 25, 2024	0.0070	0.0100	0.0070	0.0080	0.0080	22,240
Sep 24, 2024	0.0100	0.0100	0.0070	0.0070	0.0070	144,703
Sep 23, 2024	0.0090	0.0103	0.0090	0.0100	0.0100	70,307
Sep 20, 2024	0.0088	0.0105	0.0080	0.0090	0.0090	75,925
Sep 19, 2024	0.0088	0.0108	0.0088	0.0102	0.0102	34,494
Sep 18, 2024	0.0105	0.0105	0.0088	0.0097	0.0097	29,922
Sep 17, 2024	0.0088	0.0102	0.0088	0.0100	0.0100	63,472
Sep 16, 2024	0.0074	0.0097	0.0074	0.0090	0.0090	8,890
Sep 13, 2024	0.0092	0.0105	0.0088	0.0095	0.0095	20,201
Sep 12, 2024	0.0098	0.0108	0.0086	0.0092	0.0092	168,524
Sep 11, 2024	0.0075	0.0100	0.0075	0.0100	0.0100	18,387
Sep 10, 2024	0.0091	0.0106	0.0085	0.0085	0.0085	147,548
Sep 9, 2024	0.0108	0.0108	0.0091	0.0097	0.0097	153,252
Sep 6, 2024	0.0091	0.0108	0.0091	0.0100	0.0100	51,976
Sep 5, 2024	0.0091	0.0110	0.0091	0.0096	0.0096	27,747
Sep 4, 2024	0.0111	0.0111	0.0090	0.0091	0.0091	96,274
Sep 3, 2024	0.0090	0.0112	0.0090	0.0110	0.0110	8,809
Aug 30, 2024	0.0114	0.0114	0.0090	0.0095	0.0095	40,029
Aug 29, 2024	0.0093	0.0108	0.0093	0.0102	0.0102	29,896
Aug 28, 2024	0.0096	0.0107	0.0094	0.0094	0.0094	187,703
Aug 27, 2024	0.0110	0.0115	0.0100	0.0100	0.0100	59,248
Aug 26, 2024	0.0094	0.0115	0.0094	0.0105	0.0105	166,188
Aug 23, 2024	0.0090	0.0100	0.0090	0.0094	0.0094	51,614
Aug 22, 2024	0.0100	0.0119	0.0094	0.0094	0.0094	31,213
Aug 21, 2024	0.0100	0.0119	0.0100	0.0100	0.0100	36,610
Aug 20, 2024	0.0097	0.0110	0.0097	0.0100	0.0100	50,768
Aug 19, 2024	0.0097	0.0110	0.0093	0.0094	0.0094	11,937
Aug 16, 2024	0.0094	0.0103	0.0094	0.0097	0.0097	126,050
Aug 15, 2024	0.0100	0.0123	0.0100	0.0100	0.0100	27,143
Aug 14, 2024	0.0100	0.0125	0.0094	0.0097	0.0097	8,104
Aug 13, 2024	0.0100	0.0120	0.0085	0.0103	0.0103	37,472
Aug 12, 2024	0.0120	0.0136	0.0092	0.0120	0.0120	207,836
Aug 9, 2024	0.0100	0.0130	0.0100	0.0120	0.0120	50,307
Aug 8, 2024	0.0113	0.0152	0.0098	0.0120	0.0120	244,779
Aug 7, 2024	0.0113	0.0138	0.0113	0.0113	0.0113	5,690
Aug 6, 2024	0.0110	0.0140	0.0110	0.0113	0.0113	52,490
Aug 5, 2024	0.0110	0.0125	0.0108	0.0125	0.0125	86,444
Aug 2, 2024	0.0108	0.0163	0.0100	0.0122	0.0122	104,212
Aug 1, 2024	0.0100	0.0150	0.0100	0.0110	0.0110	225,005
Jul 31, 2024	0.0118	0.0120	0.0101	0.0110	0.0110	349,061
Jul 30, 2024	0.0111	0.0135	0.0101	0.0113	0.0113	90,746
Jul 29, 2024	0.0123	0.0140	0.0101	0.0110	0.0110	147,747
Jul 26, 2024	0.0123	0.0135	0.0123	0.0123	0.0123	113,653
Jul 25, 2024	0.0123	0.0170	0.0123	0.0135	0.0135	126,924
Jul 24, 2024	0.0120	0.0170	0.0120	0.0123	0.0123	102,403
Jul 23, 2024	0.0118	0.0150	0.0118	0.0122	0.0122	231,628
Jul 22, 2024	0.0113	0.0173	0.0113	0.0122	0.0122	169,965
Jul 19, 2024	0.0112	0.0150	0.0112	0.0114	0.0114	211,195
Jul 18, 2024	0.0144	0.0150	0.0110	0.0126	0.0126	697,821
Jul 17, 2024	0.0175	0.0175	0.0141	0.0141	0.0141	725,421
Jul 16, 2024	0.0165	0.0225	0.0165	0.0175	0.0175	162,699
Jul 15, 2024	0.0165	0.0185	0.0165	0.0165	0.0165	397,681
Jul 12, 2024	0.0166	0.0185	0.0165	0.0165	0.0165	668,920
Jul 11, 2024	0.0192	0.0199	0.0164	0.0166	0.0166	988,419
Jul 10, 2024	0.0175	0.0200	0.0167	0.0198	0.0198	229,771
Jul 9, 2024	0.0176	0.0200	0.0165	0.0182	0.0182	548,153
Jul 8, 2024	0.0185	0.0195	0.0164	0.0190	0.0190	877,502
Jul 5, 2024	0.0195	0.0238	0.0162	0.0170	0.0170	2,762,973
Jul 3, 2024	0.0410	0.0500	0.0212	0.0225	0.0225	4,824,316
Jul 2, 2024	0.1155	0.1200	0.1030	0.1055	0.1055	28,560,870
Jul 1, 2024	0.1250	0.1370	0.0939	0.1175	0.1175	10,637,871
Jun 28, 2024	0.2060	0.2097	0.1940	0.1940	0.1940	196,845
Jun 27, 2024	0.2124	0.2150	0.2035	0.2095	0.2095	191,510
Jun 26, 2024	0.2220	0.2230	0.2000	0.2108	0.2108	148,560
Jun 25, 2024	0.2199	0.2199	0.1920	0.2097	0.2097	353,266
Jun 24, 2024	0.2184	0.2210	0.2050	0.2115	0.2115	236,943
Jun 21, 2024	0.2979	0.3000	0.2101	0.2210	0.2210	2,248,616
Jun 20, 2024	0.2800	0.2939	0.2800	0.2880	0.2880	224,687
Jun 18, 2024	0.2800	0.3030	0.2760	0.2900	0.2900	526,787
Jun 17, 2024	0.3000	0.3089	0.2850	0.2860	0.2860	373,023
Jun 14, 2024	0.2900	0.3299	0.2900	0.3050	0.3050	352,363
Jun 13, 2024	0.3010	0.3190	0.2878	0.3000	0.3000	342,988
Jun 12, 2024	0.3210	0.3271	0.2900	0.3267	0.3267	582,480
Jun 11, 2024	0.3003	0.3400	0.3003	0.3299	0.3299	926,145
Jun 10, 2024	0.3300	0.4900	0.2600	0.2920	0.2920	17,195,899
Jun 7, 2024	0.3070	0.3385	0.2980	0.3333	0.3333	381,905
Jun 6, 2024	0.2896	0.3025	0.2852	0.3000	0.3000	258,773
Jun 5, 2024	0.2910	0.2973	0.2815	0.2900	0.2900	144,730
Jun 4, 2024	0.2969	0.3066	0.2850	0.2920	0.2920	173,015
Jun 3, 2024	0.3000	0.3046	0.2900	0.3000	0.3000	175,087
May 31, 2024	0.3000	0.3000	0.2870	0.2971	0.2971	119,668
May 30, 2024	0.3100	0.3110	0.2850	0.2870	0.2870	381,554
May 29, 2024	0.3160	0.3190	0.2826	0.3002	0.3002	267,730
May 28, 2024	0.3100	0.3110	0.2856	0.3004	0.3004	248,867
May 24, 2024	0.3110	0.3298	0.2969	0.3100	0.3100	228,650
May 23, 2024	0.3030	0.3094	0.2900	0.2964	0.2964	240,434
May 22, 2024	0.3331	0.3331	0.3009	0.3160	0.3160	424,241
May 21, 2024	0.3569	0.3697	0.3000	0.3417	0.3417	474,678
May 20, 2024	0.3327	0.4000	0.3311	0.3460	0.3460	1,055,964
May 17, 2024	0.3340	0.3489	0.3164	0.3370	0.3370	746,809
May 16, 2024	0.3400	0.3400	0.3084	0.3283	0.3283	640,426
May 15, 2024	0.3390	0.3400	0.2850	0.3134	0.3134	626,618
May 14, 2024	0.2953	0.4050	0.2911	0.3062	0.3062	4,832,445
May 13, 2024	0.2850	0.3145	0.2668	0.3000	0.3000	1,405,381
May 10, 2024	0.2868	0.2993	0.2610	0.2731	0.2731	569,025
May 9, 2024	0.2917	0.3005	0.2801	0.2824	0.2824	555,449
May 8, 2024	0.2999	0.3314	0.2802	0.2852	0.2852	811,940
May 7, 2024	0.3540	0.3540	0.2901	0.2926	0.2926	1,379,011
May 6, 2024	0.3516	0.3599	0.3416	0.3431	0.3431	788,490
May 3, 2024	0.3240	0.3658	0.3229	0.3416	0.3416	3,190,215
May 2, 2024	0.3600	0.4149	0.3201	0.3420	0.3420	4,959,164
May 1, 2024	0.2801	0.3750	0.2801	0.3417	0.3417	8,318,817
Apr 30, 2024	0.2927	0.3183	0.2650	0.2814	0.2814	3,033,706
Apr 29, 2024	0.2500	0.3543	0.2500	0.3003	0.3003	18,691,014
Apr 26, 2024	0.2259	0.2590	0.2257	0.2418	0.2418	5,383,903
Apr 25, 2024	0.3100	0.3289	0.2459	0.2600	0.2600	16,747,257
Apr 24, 2024	0.2365	0.5000	0.2011	0.4253	0.4253	220,559,509
Apr 23, 2024	0.1300	0.1600	0.1300	0.1523	0.1523	8,055,054
Apr 22, 2024	0.1539	0.1539	0.1350	0.1405	0.1405	117,333
Apr 19, 2024	0.1399	0.1470	0.1399	0.1449	0.1449	100,109
Apr 18, 2024	0.1506	0.1506	0.1389	0.1421	0.1421	119,750
Apr 17, 2024	0.1489	0.1520	0.1400	0.1402	0.1402	303,051
Apr 16, 2024	0.1514	0.1531	0.1420	0.1503	0.1503	172,378
Apr 15, 2024	0.1605	0.1626	0.1351	0.1439	0.1439	337,724
Apr 12, 2024	0.1600	0.1630	0.1400	0.1600	0.1600	177,540
Apr 11, 2024	0.1680	0.1680	0.1507	0.1600	0.1600	205,199
Apr 10, 2024	0.1500	0.1644	0.1500	0.1600	0.1600	50,219
Apr 9, 2024	0.1619	0.1645	0.1494	0.1596	0.1596	88,161
Apr 8, 2024	0.1618	0.1650	0.1520	0.1602	0.1602	147,237
Apr 5, 2024	0.1573	0.1600	0.1457	0.1578	0.1578	177,287
Apr 4, 2024	0.1520	0.1578	0.1405	0.1499	0.1499	114,486
Apr 3, 2024	0.1575	0.1575	0.1324	0.1505	0.1505	457,970
Apr 2, 2024	0.1460	0.1532	0.1400	0.1478	0.1478	208,744
Apr 1, 2024	0.1684	0.1684	0.1472	0.1524	0.1524	181,587
Mar 28, 2024	0.1534	0.1670	0.1510	0.1564	0.1564	100,646
Mar 27, 2024	0.1600	0.1679	0.1530	0.1590	0.1590	117,600
Mar 26, 2024	0.1700	0.1700	0.1510	0.1600	0.1600	118,931
Mar 25, 2024	0.1745	0.1745	0.1562	0.1700	0.1700	258,129
Mar 22, 2024	0.1686	0.1750	0.1581	0.1745	0.1745	240,589
Mar 21, 2024	0.1546	0.1670	0.1546	0.1560	0.1560	237,330
Mar 20, 2024	0.1581	0.1583	0.1540	0.1541	0.1541	83,181
Mar 19, 2024	0.1500	0.1590	0.1500	0.1519	0.1519	116,816
Mar 18, 2024	0.1548	0.1598	0.1385	0.1501	0.1501	185,296
Mar 15, 2024	0.1650	0.1650	0.1300	0.1470	0.1470	212,596
Mar 14, 2024	0.1557	0.1690	0.1450	0.1493	0.1493	211,426
Mar 13, 2024	0.1700	0.1750	0.1401	0.1526	0.1526	752,455
Mar 12, 2024	0.1684	0.1799	0.1650	0.1750	0.1750	243,671
Mar 11, 2024	0.1888	0.1900	0.1600	0.1736	0.1736	300,135
Mar 8, 2024	0.1790	0.1850	0.1550	0.1750	0.1750	367,070
Mar 7, 2024	0.1890	0.1900	0.1600	0.1700	0.1700	430,886
Mar 6, 2024	0.1855	0.1899	0.1800	0.1887	0.1887	89,776
Mar 5, 2024	0.1900	0.1900	0.1800	0.1855	0.1855	141,573
Mar 4, 2024	0.1878	0.1900	0.1829	0.1900	0.1900	81,305
Mar 1, 2024	0.1975	0.1975	0.1829	0.1900	0.1900	186,890
Feb 29, 2024	0.1949	0.1999	0.1865	0.1881	0.1881	106,798
Feb 28, 2024	0.2000	0.2000	0.1900	0.1942	0.1942	191,325
Feb 27, 2024	0.1900	0.2000	0.1800	0.2000	0.2000	170,906
Feb 26, 2024	0.2000	0.2000	0.1811	0.1900	0.1900	187,963
Feb 23, 2024	0.2000	0.2000	0.1900	0.2000	0.2000	73,495
Feb 22, 2024	0.2120	0.2120	0.1950	0.2090	0.2090	162,151

0MNQ.IL Cyfrowy Polsat S.A.

25.10

0.00%

HDUP HeadsUp Entertainment International Inc.

0.0055

0.00%

J5A.HM Warner Bros.Discovery Inc

10.60

+2.04%

241840.KQ ASTORY Co.,Ltd

9,470.00

+1.18%

MUF.SG Manchester United PLC

13.74

-1.47%

KPSN.BE Kinepolis Group NV

35.65

-1.93%

3MB.F Goodbye Kansas Group AB N

0.3700

-6.57%

CITY.MC Club De Futbol Intercity Sad

0.1610

+3.87%

NWS.AX News Corporation

51.40

-6.46%

UNVGY Universal Music Group N.V.

14.52

-0.55%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Chicken Soup for the Soul Entertainment, Inc. (CSSEQ)

Related Tickers