Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Columbia Select Large Cap Value Inst3 (CSRYX)

35.42
+0.30
+(0.85%)
At close: 8:00:27 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202535.4235.4235.4235.4235.42-
Apr 28, 202535.1235.1235.1235.1235.12-
Apr 25, 202534.9834.9834.9834.9834.98-
Apr 24, 202535.0835.0835.0835.0835.08-
Apr 23, 202534.3934.3934.3934.3934.39-
Apr 22, 202533.9333.9333.9333.9333.93-
Apr 21, 202533.2733.2733.2733.2733.27-
Apr 17, 202533.9533.9533.9533.9533.95-
Apr 16, 202533.7233.7233.7233.7233.72-
Apr 15, 202534.0934.0934.0934.0934.09-
Apr 14, 202534.1734.1734.1734.1734.17-
Apr 11, 202533.8933.8933.8933.8933.89-
Apr 10, 202533.3733.3733.3733.3733.37-
Apr 9, 202534.5134.5134.5134.5134.51-
Apr 8, 202532.1632.1632.1632.1632.16-
Apr 7, 202532.5332.5332.5332.5332.53-
Apr 4, 202532.5532.5532.5532.5532.55-
Apr 3, 202534.9034.9034.9034.9034.90-
Apr 2, 202536.7136.7136.7136.7136.71-
Apr 1, 202536.4936.4936.4936.4936.49-
Mar 31, 202536.5236.5236.5236.5236.52-
Mar 28, 202536.2336.2336.2336.2336.23-
Mar 27, 202536.7836.7836.7836.7836.78-
Mar 26, 202536.9336.9336.9336.9336.93-
Mar 25, 202537.0637.0637.0637.0637.06-
Mar 24, 202537.0937.0937.0937.0937.09-
Mar 21, 202536.5936.5936.5936.5936.59-
Mar 20, 202536.6936.6936.6936.6936.69-
Mar 19, 202536.6636.6636.6636.6636.66-
Mar 18, 202536.2736.2736.2736.2736.27-
Mar 17, 202536.2736.2736.2736.2736.27-
Mar 14, 202535.7435.7435.7435.7435.74-
Mar 13, 202535.1235.1235.1235.1235.12-
Mar 12, 202535.1135.1135.1135.1135.11-
Mar 11, 202535.1235.1235.1235.1235.12-
Mar 10, 202535.2735.2735.2735.2735.27-
Mar 7, 202535.9135.9135.9135.9135.91-
Mar 6, 202535.6735.6735.6735.6735.67-
Mar 5, 202535.9735.9735.9735.9735.97-
Mar 4, 202535.5735.5735.5735.5735.57-
Mar 3, 202536.4436.4436.4436.4436.44-
Feb 28, 202536.9336.9336.9336.9336.93-
Feb 27, 202536.3336.3336.3336.3336.33-
Feb 26, 202536.5636.5636.5636.5636.56-
Feb 25, 202536.6436.6436.6436.6436.64-
Feb 24, 202536.5536.5536.5536.5536.55-
Feb 21, 202536.5336.5336.5336.5336.53-
Feb 20, 202537.1337.1337.1337.1337.13-
Feb 19, 202537.4137.4137.4137.4137.41-
Feb 18, 202537.3537.3537.3537.3537.35-
Feb 14, 202537.1837.1837.1837.1837.18-
Feb 13, 202537.3937.3937.3937.3937.39-
Feb 12, 202537.0437.0437.0437.0437.04-
Feb 11, 202537.1237.1237.1237.1237.12-
Feb 10, 202537.1037.1037.1037.1037.10-
Feb 7, 202536.9736.9736.9736.9736.97-
Feb 6, 202537.2037.2037.2037.2037.20-
Feb 5, 202537.0837.0837.0837.0837.08-
Feb 4, 202536.8736.8736.8736.8736.87-
Feb 3, 202536.7636.7636.7636.7636.76-
Jan 31, 202536.9036.9036.9036.9036.90-
Jan 30, 202537.0937.0937.0937.0937.09-
Jan 29, 202536.9336.9336.9336.9336.93-
Jan 28, 202537.0337.0337.0337.0337.03-
Jan 27, 202537.2037.2037.2037.2037.20-
Jan 24, 202537.3337.3337.3337.3337.33-
Jan 23, 202537.3637.3637.3637.3637.36-
Jan 22, 202536.9836.9836.9836.9836.98-
Jan 21, 202537.2937.2937.2937.2937.29-
Jan 17, 202536.8436.8436.8436.8436.84-
Jan 16, 202536.5736.5736.5736.5736.57-
Jan 15, 202536.3036.3036.3036.3036.30-
Jan 14, 202535.7835.7835.7835.7835.78-
Jan 13, 202535.4635.4635.4635.4635.46-
Jan 10, 202535.2635.2635.2635.2635.26-
Jan 8, 202535.8835.8835.8835.8835.88-
Jan 7, 202535.9035.9035.9035.9035.90-
Jan 6, 202535.9135.9135.9135.9135.91-
Jan 3, 202535.8435.8435.8435.8435.84-
Jan 2, 202535.4635.4635.4635.4635.46-
Dec 31, 202435.4835.4835.4835.4835.48-
Dec 30, 202435.3635.3635.3635.3635.36-
Dec 27, 202435.7135.7135.7135.7135.71-
Dec 26, 202435.9035.9035.9035.9035.90-
Dec 24, 202435.8735.8735.8735.8735.87-
Dec 23, 202435.6435.6435.6435.6435.64-
Dec 20, 202435.4835.4835.4835.4835.48-
Dec 19, 202435.0035.0035.0035.0035.00-
Dec 18, 202435.1035.1035.1035.1035.10-
Dec 17, 202435.9235.9235.9235.9235.92-
Dec 16, 202436.1336.1336.1336.1336.13-
Dec 13, 202436.3736.3736.3736.3736.37-
Dec 12, 202436.5336.5336.5336.5336.53-
Dec 11, 202436.7536.7536.7536.7536.75-
Dec 10, 2024 0.708 Dividend
Dec 10, 202436.7836.7836.7836.7836.78-
Dec 10, 2024 0.56 Capital Gains
Dec 9, 202438.2538.2538.2538.2536.98-
Dec 6, 202438.2938.2938.2938.2937.02-
Dec 5, 202438.5138.5138.5138.5137.23-
Dec 4, 202438.6038.6038.6038.6037.32-
Dec 3, 202438.7338.7338.7338.7337.44-
Dec 2, 202438.8438.8438.8438.8437.55-
Nov 29, 202439.0039.0039.0039.0037.70-
Nov 27, 202438.8938.8938.8938.8937.60-
Nov 26, 202438.8338.8338.8338.8337.54-
Nov 25, 202438.8938.8938.8938.8937.60-
Nov 22, 202438.6238.6238.6238.6237.34-
Nov 21, 202438.3838.3838.3838.3837.10-
Nov 20, 202437.9837.9837.9837.9836.72-
Nov 19, 202437.9637.9637.9637.9636.70-
Nov 18, 202438.0538.0538.0538.0536.78-
Nov 15, 202437.7437.7437.7437.7436.48-
Nov 14, 202437.9437.9437.9437.9436.68-
Nov 13, 202438.0238.0238.0238.0236.76-
Nov 12, 202438.0838.0838.0838.0836.81-
Nov 11, 202438.4538.4538.4538.4537.17-
Nov 8, 202438.0738.0738.0738.0736.80-
Nov 7, 202438.0638.0638.0638.0636.79-
Nov 6, 202438.1338.1338.1338.1336.86-
Nov 5, 202437.2337.2337.2337.2335.99-
Nov 4, 202436.9736.9736.9736.9735.74-
Nov 1, 202437.0337.0337.0337.0335.80-
Oct 31, 202437.1437.1437.1437.1435.90-
Oct 30, 202437.3437.3437.3437.3436.10-
Oct 29, 202437.4437.4437.4437.4436.19-
Oct 28, 202437.5637.5637.5637.5636.31-
Oct 25, 202437.3837.3837.3837.3836.14-
Oct 24, 202437.5937.5937.5937.5936.34-
Oct 23, 202437.6837.6837.6837.6836.43-
Oct 22, 202437.8137.8137.8137.8136.55-
Oct 21, 202437.7137.7137.7137.7136.46-
Oct 18, 202438.0438.0438.0438.0436.77-
Oct 17, 202438.0138.0138.0138.0136.75-
Oct 16, 202438.2538.2538.2538.2536.98-
Oct 15, 202437.9437.9437.9437.9436.68-
Oct 14, 202438.2438.2438.2438.2436.97-
Oct 11, 202437.9937.9937.9937.9936.73-
Oct 10, 202437.5437.5437.5437.5436.29-
Oct 9, 202437.6337.6337.6337.6336.38-
Oct 8, 202437.4137.4137.4137.4136.17-
Oct 7, 202437.5737.5737.5737.5736.32-
Oct 4, 202437.7937.7937.7937.7936.53-
Oct 3, 202437.3937.3937.3937.3936.15-
Oct 2, 202437.5637.5637.5637.5636.31-
Oct 1, 202437.5937.5937.5937.5936.34-
Sep 30, 202437.6437.6437.6437.6436.39-
Sep 27, 202437.5537.5537.5537.5536.30-
Sep 26, 202437.4537.4537.4537.4536.20-
Sep 25, 202437.1137.1137.1137.1135.88-
Sep 24, 202437.3337.3337.3337.3336.09-
Sep 23, 202437.2237.2237.2237.2235.98-
Sep 20, 202437.1037.1037.1037.1035.87-
Sep 19, 202437.0737.0737.0737.0735.84-
Sep 18, 202436.6736.6736.6736.6735.45-
Sep 17, 202436.7636.7636.7636.7635.54-
Sep 16, 202436.7936.7936.7936.7935.57-
Sep 13, 202436.5236.5236.5236.5235.31-
Sep 12, 202436.2336.2336.2336.2335.03-
Sep 11, 202436.0836.0836.0836.0834.88-
Sep 10, 202436.0036.0036.0036.0034.80-
Sep 9, 202436.0536.0536.0536.0534.85-
Sep 6, 202435.7935.7935.7935.7934.60-
Sep 5, 202436.4636.4636.4636.4635.25-
Sep 4, 202436.7136.7136.7136.7135.49-
Sep 3, 202436.7436.7436.7436.7435.52-
Aug 30, 202437.1937.1937.1937.1935.95-
Aug 29, 202436.8836.8836.8836.8835.65-
Aug 28, 202436.7236.7236.7236.7235.50-
Aug 27, 202436.7936.7936.7936.7935.57-
Aug 26, 202436.8336.8336.8336.8335.61-
Aug 23, 202436.8536.8536.8536.8535.62-
Aug 22, 202436.3136.3136.3136.3135.10-
Aug 21, 202436.4636.4636.4636.4635.25-
Aug 20, 202436.3336.3336.3336.3335.12-
Aug 19, 202436.5836.5836.5836.5835.36-
Aug 16, 202436.3036.3036.3036.3035.09-
Aug 15, 202436.1136.1136.1136.1134.91-
Aug 14, 202435.6435.6435.6435.6434.45-
Aug 13, 202435.5335.5335.5335.5334.35-
Aug 12, 202435.1735.1735.1735.1734.00-
Aug 9, 202435.1835.1835.1835.1834.01-
Aug 8, 202435.1435.1435.1435.1433.97-
Aug 7, 202434.4934.4934.4934.4933.34-
Aug 6, 202434.7534.7534.7534.7533.59-
Aug 5, 202434.5334.5334.5334.5333.38-
Aug 2, 202435.4835.4835.4835.4834.30-
Aug 1, 202436.3136.3136.3136.3135.10-
Jul 31, 202436.7936.7936.7936.7935.57-
Jul 30, 202436.7536.7536.7536.7535.53-
Jul 29, 202436.5436.5436.5436.5435.32-
Jul 26, 202436.5636.5636.5636.5635.34-
Jul 25, 202436.0736.0736.0736.0734.87-
Jul 24, 202435.9035.9035.9035.9034.71-
Jul 23, 202436.1936.1936.1936.1934.99-
Jul 22, 202436.2236.2236.2236.2235.02-
Jul 19, 202436.1536.1536.1536.1534.95-
Jul 18, 202436.4236.4236.4236.4235.21-
Jul 17, 202436.9136.9136.9136.9135.68-
Jul 16, 202436.9536.9536.9536.9535.72-
Jul 15, 202436.3336.3336.3336.3335.12-
Jul 12, 202436.3536.3536.3536.3535.14-
Jul 11, 202436.2736.2736.2736.2735.06-
Jul 10, 202436.0236.0236.0236.0234.82-
Jul 9, 202435.7035.7035.7035.7034.51-
Jul 8, 202435.6235.6235.6235.6234.44-
Jul 5, 202435.4235.4235.4235.4234.24-
Jul 3, 202435.5535.5535.5535.5534.37-
Jul 2, 202435.4335.4335.4335.4334.25-
Jul 1, 202435.3735.3735.3735.3734.19-
Jun 28, 202435.3935.3935.3935.3934.21-
Jun 27, 202435.3135.3135.3135.3134.14-
Jun 26, 202435.3135.3135.3135.3134.14-
Jun 25, 202435.4135.4135.4135.4134.23-
Jun 24, 202435.6335.6335.6335.6334.45-
Jun 21, 202435.3835.3835.3835.3834.20-
Jun 20, 202435.4135.4135.4135.4134.23-
Jun 18, 202435.2835.2835.2835.2834.11-
Jun 17, 202435.0935.0935.0935.0933.92-
Jun 14, 202434.9934.9934.9934.9933.83-
Jun 13, 202435.1435.1435.1435.1433.97-
Jun 12, 202435.2235.2235.2235.2234.05-
Jun 11, 202435.1735.1735.1735.1734.00-
Jun 10, 202435.4335.4335.4335.4334.25-
Jun 7, 202435.2635.2635.2635.2634.09-
Jun 6, 202435.5135.5135.5135.5134.33-
Jun 5, 202435.5235.5235.5235.5234.34-
Jun 4, 202435.4135.4135.4135.4134.23-
Jun 3, 202435.6235.6235.6235.6234.44-
May 31, 202435.8535.8535.8535.8534.66-
May 30, 202435.2535.2535.2535.2534.08-
May 29, 202435.0035.0035.0035.0033.84-
May 28, 202435.3935.3935.3935.3934.21-
May 24, 202435.4435.4435.4435.4434.26-
May 23, 202435.2835.2835.2835.2834.11-
May 22, 202435.7735.7735.7735.7734.58-
May 21, 202436.0236.0236.0236.0234.82-
May 20, 202435.9435.9435.9435.9434.74-
May 17, 202436.0436.0436.0436.0434.84-
May 16, 202435.8935.8935.8935.8934.70-
May 15, 202435.9635.9635.9635.9634.76-
May 14, 202435.7035.7035.7035.7034.51-
May 13, 202435.5035.5035.5035.5034.32-
May 10, 202435.5035.5035.5035.5034.32-
May 9, 202435.4635.4635.4635.4634.28-
May 8, 202435.0435.0435.0435.0433.87-
May 7, 202434.9734.9734.9734.9733.81-
May 6, 202434.8934.8934.8934.8933.73-
May 3, 202434.6634.6634.6634.6633.51-
May 2, 202434.5334.5334.5334.5333.38-
May 1, 202434.2234.2234.2234.2233.08-
Apr 30, 202434.2634.2634.2634.2633.12-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
 
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
 
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
 
MGRIX Marsico Growth
23.93
+0.84%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%